2022
Total Cryptocurrencies
15,670
Markets
151,048,331,170
Total Market Cap
24,468,295,014
Volume 24H
53.3 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 4544.40Market Cap: 80,609,502,144Available Supply: 17,385,812 BTCVolume 24h: 8,422,174,481% 1h: 0.85% 24h: 8.09% 7d: 27.14
2

XRP
XRP

Price: 0.4397Market Cap: 18,082,507,933Available Supply: 40,327,341,704 XRPVolume 24h: 1,574,601,800% 1h: 0.64% 24h: 8.91% 7d: 12.84
3

Ethereum
ETH

Price: 136.91Market Cap: 14,424,704,763Available Supply: 103,321,034 ETHVolume 24h: 3,175,786,711% 1h: 1.38% 24h: 9.20% 7d: 32.79
4

Bitcoin Cash
BCH

Price: 237.46Market Cap: 4,230,039,017Available Supply: 17,468,625 BCHVolume 24h: 150,109,866% 1h: 1.12% 24h: 29.83% 7d: 53.63
5

Stellar
XLM

Price: 0.1979Market Cap: 3,864,173,910Available Supply: 19,149,935,395 XLMVolume 24h: 160,571,207% 1h: 1.40% 24h: 11.20% 7d: 22.34
6

EOS
EOS

Price: 3.703Market Cap: 3,422,333,972Available Supply: 906,245,118 EOSVolume 24h: 1,291,763,883% 1h: 0.43% 24h: 7.56% 7d: 28.56
7

Litecoin
LTC

Price: 33.77Market Cap: 2,039,893,745Available Supply: 59,240,188 LTCVolume 24h: 654,729,603% 1h: 1.48% 24h: 6.59% 7d: 31.18
8

Tether
USDT

Price: 0.9585Market Cap: 1,765,578,098Available Supply: 1,806,421,736 USDTVolume 24h: 5,982,111,232% 1h: 0.06% 24h: 1.06% 7d: 0.70
9

Cardano
ADA

Price: 0.04731Market Cap: 1,250,574,456Available Supply: 25,927,070,538 ADAVolume 24h: 68,685,349% 1h: 1.24% 24h: 8.87% 7d: 35.32
10

Monero
XMR

Price: 67.79Market Cap: 1,146,385,053Available Supply: 16,584,883 XMRVolume 24h: 31,943,844% 1h: 1.16% 24h: 7.42% 7d: 33.81
11

TRON
TRX

Price: 0.01468Market Cap: 983,380,166Available Supply: 65,748,111,645 TRXVolume 24h: 125,913,244% 1h: 2.51% 24h: 7.68% 7d: 32.63
12

Dash
DASH

Price: 105.10Market Cap: 906,168,345Available Supply: 8,455,020 DASHVolume 24h: 123,555,181% 1h: 0.80% 24h: 4.41% 7d: 33.36
13

IOTA
MIOTA

Price: 0.3120Market Cap: 884,417,126Available Supply: 2,779,530,283 MIOTAVolume 24h: 26,497,383% 1h: 1.60% 24h: 11.55% 7d: 35.62
14

Binance Coin
BNB

Price: 5.946Market Cap: 793,140,321Available Supply: 130,799,315 BNBVolume 24h: 27,839,360% 1h: 1.56% 24h: 11.12% 7d: 34.56
15

NEM
XEM

Price: 0.08044Market Cap: 738,091,888Available Supply: 8,999,999,999 XEMVolume 24h: 17,086,787% 1h: 1.90% 24h: 4.91% 7d: 25.29
16

Ethereum Classic
ETC

Price: 5.727Market Cap: 620,057,727Available Supply: 106,176,763 ETCVolume 24h: 318,745,277% 1h: 0.79% 24h: 7.09% 7d: 35.85
17

NEO
NEO

Price: 9.163Market Cap: 607,342,618Available Supply: 65,000,000 NEOVolume 24h: 244,058,644% 1h: 0.73% 24h: 10.90% 7d: 39.44
18

Zcash
ZEC

Price: 86.70Market Cap: 466,607,476Available Supply: 5,277,756 ZECVolume 24h: 128,549,622% 1h: 0.27% 24h: 9.76% 7d: 31.78
19

Tezos
XTZ

Price: 0.7508Market Cap: 465,130,095Available Supply: 607,489,041 XTZVolume 24h: 6,199,979% 1h: 3.75% 24h: 12.12% 7d: 38.54
20

Bitcoin Gold
BTG

Price: 20.51Market Cap: 362,909,026Available Supply: 17,353,799 BTGVolume 24h: 11,977,556% 1h: 1.88% 24h: 20.00% 7d: 26.27
21

VeChain
VET

Price: 0.005544Market Cap: 312,396,483Available Supply: 55,454,734,800 VETVolume 24h: 18,633,513% 1h: 1.09% 24h: 8.27% 7d: 40.71
22

Maker
MKR

Price: 405.36Market Cap: 301,015,738Available Supply: 728,228 MKRVolume 24h: 3,984,207% 1h: 2.20% 24h: 7.47% 7d: 40.44
23

Ontology
ONT

Price: 0.9976Market Cap: 296,155,835Available Supply: 291,115,881 ONTVolume 24h: 59,530,303% 1h: 0.21% 24h: 11.09% 7d: 36.02
24

OmiseGO
OMG

Price: 2.001Market Cap: 286,112,262Available Supply: 140,245,398 OMGVolume 24h: 35,008,805% 1h: 0.95% 24h: 10.77% 7d: 36.29
25

Dogecoin
DOGE

Price: 0.002227Market Cap: 266,916,471Available Supply: 117,070,922,380 DOGEVolume 24h: 19,988,680% 1h: 0.71% 24h: 7.34% 7d: 23.36
26

0x
ZRX

Price: 0.4394Market Cap: 244,698,788Available Supply: 546,159,340 ZRXVolume 24h: 24,602,359% 1h: 4.38% 24h: 2.20% 7d: 30.80
27

Qtum
QTUM

Price: 2.475Market Cap: 224,704,385Available Supply: 89,049,972 QTUMVolume 24h: 329,418,945% 1h: 2.75% 24h: 2.61% 7d: 32.85
28

Decred
DCR

Price: 24.61Market Cap: 222,008,384Available Supply: 8,847,897 DCRVolume 24h: 3,035,350% 1h: 0.69% 24h: 9.67% 7d: 35.93
29

Basic Attention Token
BAT

Price: 0.1661Market Cap: 199,965,680Available Supply: 1,180,808,540 BATVolume 24h: 7,640,321% 1h: 3.08% 24h: 5.76% 7d: 32.89
30

Bytecoin
BCN

Price: 0.0009998Market Cap: 184,642,541Available Supply: 184,066,828,814 BCNVolume 24h: 1,363,325% 1h: 1.30% 24h: 0.38% 7d: 20.73
31

Lisk
LSK

Price: 1.610Market Cap: 184,424,772Available Supply: 112,336,374 LSKVolume 24h: 6,990,392% 1h: 0.73% 24h: 5.93% 7d: 38.48
32

TrueUSD
TUSD

Price: 0.9944Market Cap: 165,934,799Available Supply: 163,637,216 TUSDVolume 24h: 82,228,744% 1h: 0.25% 24h: 0.10% 7d: 0.25
33

Nano
NANO

Price: 1.180Market Cap: 160,333,440Available Supply: 133,248,289 NANOVolume 24h: 7,775,495% 1h: 3.69% 24h: 3.02% 7d: 32.52
35

Aeternity
AE

Price: 0.6343Market Cap: 150,715,433Available Supply: 233,020,472 AEVolume 24h: 10,886,263% 1h: 3.28% 24h: 15.86% 7d: 42.82
36

Bitcoin Diamond
BCD

Price: 0.9590Market Cap: 150,358,713Available Supply: 153,756,875 BCDVolume 24h: 3,239,813% 1h: 1.16% 24h: 9.65% 7d: 41.70
37

Zilliqa
ZIL

Price: 0.01804Market Cap: 145,665,955Available Supply: 7,912,968,383 ZILVolume 24h: 13,674,126% 1h: 1.40% 24h: 14.46% 7d: 44.86
38

BitShares
BTS

Price: 0.05331Market Cap: 145,292,109Available Supply: 2,673,300,000 BTSVolume 24h: 7,254,832% 1h: 1.79% 24h: 11.20% 7d: 41.50
39

DigiByte
DGB

Price: 0.01263Market Cap: 142,630,626Available Supply: 11,078,879,755 DGBVolume 24h: 1,781,016% 1h: 1.95% 24h: 8.28% 7d: 33.68
40

ICON
ICX

Price: 0.2937Market Cap: 141,788,731Available Supply: 473,406,688 ICXVolume 24h: 15,463,309% 1h: 1.42% 24h: 10.46% 7d: 45.39
42

Steem
STEEM

Price: 0.4422Market Cap: 131,041,915Available Supply: 290,604,828 STEEMVolume 24h: 3,272,301% 1h: 0.96% 24h: 6.57% 7d: 38.08
44

Chainlink
LINK

Price: 0.3601Market Cap: 128,521,387Available Supply: 350,000,000 LINKVolume 24h: 5,247,582% 1h: 2.31% 24h: 13.91% 7d: 37.28
45

Siacoin
SC

Price: 0.003317Market Cap: 128,142,225Available Supply: 38,028,883,919 SCVolume 24h: 4,261,772% 1h: 1.56% 24h: 7.42% 7d: 40.19
46

Pundi X
NPXS

Price: 0.0008180Market Cap: 121,199,409Available Supply: 142,603,994,148 NPXSVolume 24h: 8,703,626% 1h: 0.05% 24h: 11.38% 7d: 42.20
47

Bytom
BTM

Price: 0.1185Market Cap: 121,099,505Available Supply: 1,002,499,275 BTMVolume 24h: 11,715,277% 1h: 0.28% 24h: 8.04% 7d: 33.11
48

Waves
WAVES

Price: 1.169Market Cap: 119,200,110Available Supply: 100,000,000 WAVESVolume 24h: 6,092,883% 1h: 1.90% 24h: 12.20% 7d: 30.51
49

Verge
XVG

Price: 0.006953Market Cap: 107,719,715Available Supply: 15,172,086,051 XVGVolume 24h: 4,698,749% 1h: 2.40% 24h: 9.27% 7d: 43.08
50

Augur
REP

Price: 8.473Market Cap: 95,039,501Available Supply: 11,000,000 REPVolume 24h: 1,967,798% 1h: 1.06% 24h: 4.56% 7d: 34.37
51

Populous
PPT

Price: 1.691Market Cap: 91,827,516Available Supply: 53,252,246 PPTVolume 24h: 1,535,479% 1h: 3.23% 24h: 17.98% 7d: 46.60
52

Golem
GNT

Price: 0.09248Market Cap: 90,525,873Available Supply: 959,842,000 GNTVolume 24h: 33,015,732% 1h: 1.05% 24h: 4.88% 7d: 38.70
53

Electroneum
ETN

Price: 0.01036Market Cap: 88,543,563Available Supply: 8,372,689,586 ETNVolume 24h: 1,478,219% 1h: 3.89% 24h: 4.36% 7d: 28.97
54

MaidSafeCoin
MAID

Price: 0.1831Market Cap: 84,501,768Available Supply: 452,552,412 MAIDVolume 24h: 485,834% 1h: 1.45% 24h: 4.08% 7d: 27.08
55

Komodo
KMD

Price: 0.7187Market Cap: 81,144,165Available Supply: 110,722,608 KMDVolume 24h: 869,011% 1h: 0.58% 24h: 13.60% 7d: 39.11
56

Holo
HOT

Price: 0.0005908Market Cap: 80,854,204Available Supply: 133,214,575,156 HOTVolume 24h: 5,492,374% 1h: 1.26% 24h: 7.21% 7d: 39.20
57

Stratis
STRAT

Price: 0.7895Market Cap: 79,780,095Available Supply: 99,100,703 STRATVolume 24h: 1,772,590% 1h: 3.56% 24h: 8.41% 7d: 41.70
58

Status
SNT

Price: 0.02177Market Cap: 77,046,707Available Supply: 3,470,483,788 SNTVolume 24h: 3,390,379% 1h: 1.12% 24h: 14.13% 7d: 37.40
59

Cryptonex
CNX

Price: 1.355Market Cap: 76,777,127Available Supply: 55,558,356 CNXVolume 24h: 6,309,030% 1h: 1.03% 24h: 11.98% 7d: 30.36
60

Metaverse ETP
ETP

Price: 1.351Market Cap: 73,829,531Available Supply: 53,598,058 ETPVolume 24h: 5,835,995% 1h: 1.05% 24h: 21.32% 7d: 53.78
61

QASH
QASH

Price: 0.2063Market Cap: 73,641,144Available Supply: 350,000,000 QASHVolume 24h: 3,209,888% 1h: 0.62% 24h: 0.28% 7d: 5.36
62

Factom
FCT

Price: 7.912Market Cap: 70,557,826Available Supply: 8,745,102 FCTVolume 24h: 2,783,928% 1h: 3.56% 24h: 14.33% 7d: 75.70
63

IOST
IOST

Price: 0.005635Market Cap: 68,863,436Available Supply: 12,003,807,131 IOSTVolume 24h: 12,383,479% 1h: 2.31% 24h: 11.12% 7d: 50.22
64

KuCoin Shares
KCS

Price: 0.7427Market Cap: 68,269,112Available Supply: 90,138,154 KCSVolume 24h: 356,413% 1h: 2.08% 24h: 12.29% 7d: 30.98
65

Dai
DAI

Price: 0.9783Market Cap: 65,933,940Available Supply: 66,092,129 DAIVolume 24h: 21,393,952% 1h: 0.64% 24h: 0.07% 7d: 0.87
66

WAX
WAX

Price: 0.06808Market Cap: 64,961,077Available Supply: 935,838,056 WAXVolume 24h: 547,998% 1h: 0.79% 24h: 10.82% 7d: 36.91
67

Decentraland
MANA

Price: 0.06012Market Cap: 64,361,542Available Supply: 1,050,141,509 MANAVolume 24h: 4,892,979% 1h: 1.18% 24h: 14.66% 7d: 41.75
68

Waltonchain
WTC

Price: 1.506Market Cap: 61,979,056Available Supply: 40,354,509 WTCVolume 24h: 10,292,573% 1h: 1.12% 24h: 15.84% 7d: 44.95
69

Huobi Token
HT

Price: 1.215Market Cap: 61,946,822Available Supply: 50,000,200 HTVolume 24h: 28,420,984% 1h: 0.80% 24h: 9.61% 7d: 18.25
70

MOAC
MOAC

Price: 0.9662Market Cap: 61,542,850Available Supply: 62,463,334 MOACVolume 24h: 92,385% 1h: 2.10% 24h: 9.34% 7d: 24.51
71

MonaCoin
MONA

Price: 0.9233Market Cap: 60,070,911Available Supply: 63,803,325 MONAVolume 24h: 1,537,704% 1h: 0.18% 24h: 11.90% 7d: 18.33
72

Revain
R

Price: 0.1510Market Cap: 59,177,859Available Supply: 384,450,000 RVolume 24h: 2,804,119% 1h: 0.92% 24h: 7.27% 7d: 20.87
73

Mithril
MITH

Price: 0.1483Market Cap: 58,607,824Available Supply: 387,558,759 MITHVolume 24h: 9,456,171% 1h: 0.34% 24h: 11.75% 7d: 41.96
74

Ardor
ARDR

Price: 0.05535Market Cap: 56,375,264Available Supply: 998,999,495 ARDRVolume 24h: 1,101,156% 1h: 1.29% 24h: 13.21% 7d: 44.60
75

ODEM
ODE

Price: 0.2524Market Cap: 56,105,104Available Supply: 218,002,386 ODEVolume 24h: 4,994,491% 1h: 0.10% 24h: 3.67% 7d: 6.69
76

Wanchain
WAN

Price: 0.4750Market Cap: 51,415,584Available Supply: 106,152,493 WANVolume 24h: 3,309,139% 1h: 1.88% 24h: 9.27% 7d: 45.37
77

GXChain
GXS

Price: 0.8400Market Cap: 51,393,938Available Supply: 60,000,000 GXSVolume 24h: 4,145,818% 1h: 0.23% 24h: 9.35% 7d: 32.33
78

Insight Chain
INB

Price: 0.2940Market Cap: 51,085,277Available Supply: 170,492,790 INBVolume 24h: 37,191,907% 1h: 0.14% 24h: 4.20% 7d: 5.39
79

Nexo
NEXO

Price: 0.08866Market Cap: 50,623,555Available Supply: 560,000,011 NEXOVolume 24h: 1,914,408% 1h: 0.21% 24h: 8.98% 7d: 43.39
80

Aion
AION

Price: 0.1847Market Cap: 49,126,382Available Supply: 260,861,920 AIONVolume 24h: 3,809,991% 1h: 0.68% 24h: 15.28% 7d: 50.94
81

Nasdacoin
NSD

Price: 2.485Market Cap: 47,299,915Available Supply: 18,673,342 NSDVolume 24h: 319,575% 1h: 1.30% 24h: 0.64% 7d: 154.61
82

Bancor
BNT

Price: 0.8039Market Cap: 46,635,819Available Supply: 56,889,807 BNTVolume 24h: 3,160,574% 1h: 1.35% 24h: 10.32% 7d: 36.29
83

ReddCoin
RDD

Price: 0.001591Market Cap: 46,620,959Available Supply: 28,808,713,174 RDDVolume 24h: 997,789% 1h: 2.70% 24h: 1.11% 7d: 34.65
84

Ravencoin
RVN

Price: 0.01977Market Cap: 46,063,718Available Supply: 2,285,815,000 RVNVolume 24h: 10,768,236% 1h: 1.87% 24h: 5.16% 7d: 43.49
85

Mixin
XIN

Price: 100.06Market Cap: 45,344,691Available Supply: 444,399 XINVolume 24h: 81,980% 1h: 19.54% 24h: 10.26% 7d: 33.64
86

DigixDAO
DGD

Price: 22.09Market Cap: 45,043,164Available Supply: 2,000,000 DGDVolume 24h: 1,055,742% 1h: 0.02% 24h: 11.07% 7d: 38.30
87

PIVX
PIVX

Price: 0.7667Market Cap: 44,395,111Available Supply: 56,781,166 PIVXVolume 24h: 576,685% 1h: 1.07% 24h: 12.79% 7d: 40.81
88

Horizen
ZEN

Price: 8.358Market Cap: 44,292,742Available Supply: 5,196,800 ZENVolume 24h: 1,314,067% 1h: 1.40% 24h: 12.37% 7d: 37.18
89

Dentacoin
DCN

Price: 0.0001363Market Cap: 44,031,194Available Supply: 325,226,613,094 DCNVolume 24h: 48,187% 1h: 1.34% 24h: 9.79% 7d: 33.07
90

SIRIN LABS Token
SRN

Price: 0.08693Market Cap: 43,596,978Available Supply: 491,820,906 SRNVolume 24h: 7,356,198% 1h: 0.46% 24h: 8.83% 7d: 33.09
1239

Oyster
PRL

Price: 0.3636Market Cap: 43,346,571Available Supply: 84,966,676 PRLVolume 24h: ?% 1h: 0.00% 24h: 0.00% 7d: 0.00
91

Polymath
POLY

Price: 0.1447Market Cap: 42,308,043Available Supply: 286,737,107 POLYVolume 24h: 4,036,468% 1h: 1.19% 24h: 11.18% 7d: 37.75
92

HyperCash
HC

Price: 0.9514Market Cap: 42,231,986Available Supply: 43,529,781 HCVolume 24h: 2,529,252% 1h: 4.75% 24h: 6.64% 7d: 39.66
93

Ark
ARK

Price: 0.3809Market Cap: 41,369,485Available Supply: 106,501,950 ARKVolume 24h: 762,183% 1h: 0.15% 24h: 6.35% 7d: 44.15
94

Dropil
DROP

Price: 0.001818Market Cap: 40,961,225Available Supply: 22,375,911,989 DROPVolume 24h: 335,630% 1h: 0.03% 24h: 3.61% 7d: 32.21
95

Digitex Futures
DGTX

Price: 0.05485Market Cap: 40,901,941Available Supply: 731,250,000 DGTXVolume 24h: 502,242% 1h: 0.49% 24h: 7.83% 7d: 13.15
96

Crypto.com
MCO

Price: 2.517Market Cap: 40,536,937Available Supply: 15,793,831 MCOVolume 24h: 5,709,443% 1h: 3.23% 24h: 15.72% 7d: 39.03
97

aelf
ELF

Price: 0.1388Market Cap: 39,635,893Available Supply: 280,000,000 ELFVolume 24h: 9,364,015% 1h: 1.35% 24h: 18.10% 7d: 53.39
98

Zcoin
XZC

Price: 6.649Market Cap: 39,037,155Available Supply: 5,757,841 XZCVolume 24h: 738,436% 1h: 1.01% 24h: 6.01% 7d: 34.63
99

Loopring
LRC

Price: 0.04740Market Cap: 38,129,936Available Supply: 788,984,491 LRCVolume 24h: 884,382% 1h: 1.58% 24h: 8.93% 7d: 49.07
100

Nxt
NXT

Price: 0.03717Market Cap: 37,884,560Available Supply: 998,999,942 NXTVolume 24h: 780,042% 1h: 1.30% 24h: 4.37% 7d: 39.46
101

MobileGo
MGO

Price: 0.3674Market Cap: 37,465,722Available Supply: 99,998,615 MGOVolume 24h: 10,370,552% 1h: 1.34% 24h: 7.36% 7d: 25.53
102

Theta Token
THETA

Price: 0.05185Market Cap: 37,358,361Available Supply: 706,502,689 THETAVolume 24h: 2,020,535% 1h: 0.79% 24h: 13.55% 7d: 39.05
103

TenX
PAY

Price: 0.3278Market Cap: 36,556,572Available Supply: 109,347,861 PAYVolume 24h: 838,883% 1h: 0.35% 24h: 12.85% 7d: 37.31
104

CyberMiles
CMT

Price: 0.04685Market Cap: 36,530,821Available Supply: 764,598,429 CMTVolume 24h: 3,444,729% 1h: 0.81% 24h: 6.70% 7d: 44.34
105

Loom Network
LOOM

Price: 0.05867Market Cap: 36,139,340Available Supply: 604,077,089 LOOMVolume 24h: 2,411,297% 1h: 1.45% 24h: 6.91% 7d: 45.12
106

Power Ledger
POWR

Price: 0.08971Market Cap: 35,728,732Available Supply: 390,595,382 POWRVolume 24h: 2,880,018% 1h: 0.33% 24h: 13.58% 7d: 44.83
107

Nebulas
NAS

Price: 0.7668Market Cap: 35,574,981Available Supply: 45,500,000 NASVolume 24h: 6,971,581% 1h: 0.16% 24h: 14.25% 7d: 41.83
108

BOScoin
BOS

Price: 0.07585Market Cap: 35,336,225Available Supply: 456,838,751 BOSVolume 24h: 102,492% 1h: 1.55% 24h: 11.58% 7d: 25.67
109

QuarkChain
QKC

Price: 0.04267Market Cap: 34,877,697Available Supply: 801,649,919 QKCVolume 24h: 7,411,795% 1h: 2.50% 24h: 0.47% 7d: 19.56
110

Veritaseum
VERI

Price: 16.44Market Cap: 34,144,416Available Supply: 2,036,645 VERIVolume 24h: 771,452% 1h: 1.91% 24h: 16.12% 7d: 40.39
111

Elastos
ELA

Price: 3.239Market Cap: 31,706,926Available Supply: 9,599,802 ELAVolume 24h: 15,947,715% 1h: 2.73% 24h: 34.02% 7d: 47.54
112

FunFair
FUN

Price: 0.005499Market Cap: 30,190,427Available Supply: 5,365,813,789 FUNVolume 24h: 1,724,630% 1h: 1.47% 24h: 14.56% 7d: 52.26
113

Bitcoin Private
BTCP

Price: 1.436Market Cap: 30,046,999Available Supply: 20,524,490 BTCPVolume 24h: 63,994% 1h: 5.16% 24h: 11.88% 7d: 27.47
114

WaykiChain
WICC

Price: 0.1394Market Cap: 29,858,754Available Supply: 210,000,000 WICCVolume 24h: 1,262,113% 1h: 1.79% 24h: 12.03% 7d: 37.53
115

ETERNAL TOKEN
XET

Price: 0.4141Market Cap: 28,670,420Available Supply: 67,930,001 XETVolume 24h: 80,348% 1h: 1.08% 24h: 19.91% 7d: 57.44
116

Dragonchain
DRGN

Price: 0.1162Market Cap: 28,259,276Available Supply: 238,421,940 DRGNVolume 24h: 687,744% 1h: 4.55% 24h: 10.74% 7d: 45.56
117

Gas
GAS

Price: 2.694Market Cap: 27,828,234Available Supply: 10,128,375 GASVolume 24h: 913,055% 1h: 0.92% 24h: 9.66% 7d: 42.24
118

BHPCash
BHPC

Price: 0.8000Market Cap: 27,448,797Available Supply: 33,646,752 BHPCVolume 24h: 8,118,486% 1h: 1.65% 24h: 3.19% 7d: 27.70
119

Nectar
NEC

Price: 0.3259Market Cap: 27,365,913Available Supply: 82,353,022 NECVolume 24h: 33,094% 1h: 0.05% 24h: 7.68% 7d: 16.68
120

GoChain
GO

Price: 0.04117Market Cap: 27,072,126Available Supply: 644,682,814 GOVolume 24h: 3,547,370% 1h: 2.01% 24h: 17.68% 7d: 44.90
121

Enigma
ENG

Price: 0.3463Market Cap: 26,425,864Available Supply: 74,836,171 ENGVolume 24h: 998,200% 1h: 1.78% 24h: 6.29% 7d: 39.67
122

Kyber Network
KNC

Price: 0.1922Market Cap: 26,288,472Available Supply: 134,132,697 KNCVolume 24h: 1,724,030% 1h: 1.62% 24h: 11.60% 7d: 45.58
123

Endor Protocol
EDR

Price: 0.03717Market Cap: 25,996,146Available Supply: 685,685,058 EDRVolume 24h: 2,376,986% 1h: 0.94% 24h: 6.83% 7d: 40.11
124

Linkey
LKY

Price: 0.5085Market Cap: 25,914,335Available Supply: 50,000,000 LKYVolume 24h: 80,410% 1h: 1.13% 24h: 4.90% 7d: 8.04
125

ProximaX
XPX

Price: 0.004135Market Cap: 25,620,024Available Supply: 6,097,456,550 XPXVolume 24h: 1,886,294% 1h: 1.48% 24h: 3.52% 7d: 11.30
126

Genesis Vision
GVT

Price: 5.583Market Cap: 25,203,103Available Supply: 4,426,883 GVTVolume 24h: 2,638,396% 1h: 4.47% 24h: 3.84% 7d: 36.82
127

Bibox Token
BIX

Price: 0.2379Market Cap: 24,834,552Available Supply: 102,384,714 BIXVolume 24h: 2,094,723% 1h: 1.27% 24h: 3.67% 7d: 29.01
128

Optimal Shelf Availability Token
OSA

Price: 0.07585Market Cap: 24,634,142Available Supply: 318,565,452 OSAVolume 24h: 4,410,199% 1h: 1.59% 24h: 1.68% 7d: 16.27
129

ARBITRAGE
ARB

Price: 5.485Market Cap: 24,380,244Available Supply: 4,359,122 ARBVolume 24h: 11,109% 1h: 2.21% 24h: 11.26% 7d: 9.22
130

Syscoin
SYS

Price: 0.04390Market Cap: 24,329,903Available Supply: 543,634,379 SYSVolume 24h: 713,733% 1h: 1.57% 24h: 13.31% 7d: 48.72
131

Odyssey
OCN

Price: 0.004999Market Cap: 24,311,144Available Supply: 4,750,000,000 OCNVolume 24h: 8,312,946% 1h: 1.67% 24h: 6.79% 7d: 33.85
132

Civic
CVC

Price: 0.06944Market Cap: 24,259,026Available Supply: 342,699,967 CVCVolume 24h: 962,179% 1h: 0.13% 24h: 7.57% 7d: 44.68
134

Smartlands
SLT

Price: 4.618Market Cap: 24,021,542Available Supply: 5,100,896 SLTVolume 24h: 336,389% 1h: 0.42% 24h: 5.75% 7d: 16.09
135

Eidoo
EDO

Price: 0.7902Market Cap: 23,577,364Available Supply: 29,261,461 EDOVolume 24h: 849,890% 1h: 2.06% 24h: 8.51% 7d: 39.04
136

SALT
SALT

Price: 0.2783Market Cap: 23,393,891Available Supply: 82,437,970 SALTVolume 24h: 1,063,714% 1h: 2.72% 24h: 14.97% 7d: 52.74
137

Emercoin
EMC

Price: 0.5382Market Cap: 23,113,991Available Supply: 42,118,422 EMCVolume 24h: 106,736% 1h: 2.47% 24h: 5.09% 7d: 36.90
138

Iconomi
ICN

Price: 0.2284Market Cap: 23,043,570Available Supply: 98,930,340 ICNVolume 24h: 10,746% 1h: 1.27% 24h: 6.97% 7d: 55.32
139

THEKEY
TKY

Price: 0.004454Market Cap: 23,022,741Available Supply: 5,060,038,287 TKYVolume 24h: 353,179% 1h: 7.06% 24h: 4.80% 7d: 33.57
140

Storj
STORJ

Price: 0.1650Market Cap: 22,838,899Available Supply: 135,787,439 STORJVolume 24h: 1,372,489% 1h: 6.03% 24h: 4.79% 7d: 45.34
141

Kin
KIN

Price: 0.00002727Market Cap: 22,701,134Available Supply: 756,097,560,976 KINVolume 24h: 239,936% 1h: 0.58% 24h: 8.64% 7d: 35.08
142

Enjin Coin
ENJ

Price: 0.02918Market Cap: 22,654,314Available Supply: 761,158,535 ENJVolume 24h: 1,001,502% 1h: 1.26% 24h: 2.91% 7d: 39.89
143

Bread
BRD

Price: 0.2503Market Cap: 22,644,527Available Supply: 88,733,978 BRDVolume 24h: 225,688% 1h: 0.89% 24h: 3.33% 7d: 26.59
144

Centrality
CENNZ

Price: 0.02772Market Cap: 22,618,371Available Supply: 800,782,336 CENNZVolume 24h: 103,009% 1h: 1.29% 24h: 16.52% 7d: 35.70
145

Peercoin
PPC

Price: 0.8767Market Cap: 22,399,655Available Supply: 25,056,600 PPCVolume 24h: 453,529% 1h: 0.46% 24h: 7.62% 7d: 37.14
146

Dent
DENT

Price: 0.001272Market Cap: 22,348,146Available Supply: 17,241,387,101 DENTVolume 24h: 1,151,002% 1h: 1.93% 24h: 11.14% 7d: 47.64
147

RChain
RHOC

Price: 0.05744Market Cap: 21,900,246Available Supply: 373,789,868 RHOCVolume 24h: 233,457% 1h: 0.63% 24h: 14.60% 7d: 44.43
148

Nuls
NULS

Price: 0.5339Market Cap: 21,776,171Available Supply: 40,000,000 NULSVolume 24h: 5,585,998% 1h: 0.79% 24h: 7.30% 7d: 46.63
149

Byteball Bytes
GBYTE

Price: 32.12Market Cap: 21,712,448Available Supply: 662,811 GBYTEVolume 24h: 87,519% 1h: 0.76% 24h: 1.64% 7d: 23.99
150

Cortex
CTXC

Price: 0.1396Market Cap: 21,329,804Available Supply: 149,792,458 CTXCVolume 24h: 3,986,605% 1h: 0.92% 24h: 13.91% 7d: 50.02
151

Groestlcoin
GRS

Price: 0.2919Market Cap: 21,233,114Available Supply: 71,339,989 GRSVolume 24h: 2,522,229% 1h: 0.67% 24h: 13.04% 7d: 38.50
152

iExec RLC
RLC

Price: 0.2560Market Cap: 20,900,348Available Supply: 80,070,793 RLCVolume 24h: 428,800% 1h: 1.15% 24h: 9.46% 7d: 35.63
153

Dynamic Trading Rights
DTR

Price: 0.01677Market Cap: 20,813,486Available Supply: 1,218,054,044 DTRVolume 24h: 5181% 1h: 1.65% 24h: 16.86% 7d: 44.69
154

Fusion
FSN

Price: 0.6835Market Cap: 20,704,342Available Supply: 29,704,811 FSNVolume 24h: 865,596% 1h: 0.57% 24h: 9.16% 7d: 34.03
155

SingularityNET
AGI

Price: 0.03754Market Cap: 20,649,735Available Supply: 539,673,260 AGIVolume 24h: 519,030% 1h: 1.68% 24h: 6.31% 7d: 46.49
156

BridgeCoin
BCO

Price: 0.7499Market Cap: 20,645,504Available Supply: 27,000,000 BCOVolume 24h: 28,984% 1h: 0.83% 24h: 0.54% 7d: 46.18
157

Spectre.ai Dividend Token
SXDT

Price: 0.2453Market Cap: 20,527,389Available Supply: 82,073,519 SXDTVolume 24h: 46,304% 1h: 1.36% 24h: 11.26% 7d: 22.82
158

Substratum
SUB

Price: 0.05222Market Cap: 20,396,742Available Supply: 383,021,000 SUBVolume 24h: 485,282% 1h: 2.73% 24h: 10.72% 7d: 49.62
159

Cindicator
CND

Price: 0.01372Market Cap: 20,229,913Available Supply: 1,445,976,590 CNDVolume 24h: 386,760% 1h: 2.71% 24h: 11.47% 7d: 38.91
160

Storm
STORM

Price: 0.004363Market Cap: 20,154,970Available Supply: 4,518,781,114 STORMVolume 24h: 1,738,715% 1h: 0.94% 24h: 13.62% 7d: 45.52
161

Credo
CREDO

Price: 0.03426Market Cap: 19,207,792Available Supply: 549,891,703 CREDOVolume 24h: 2994% 1h: 1.36% 24h: 19.94% 7d: 27.23
162

Request Network
REQ

Price: 0.02554Market Cap: 19,000,677Available Supply: 729,658,688 REQVolume 24h: 455,071% 1h: 2.02% 24h: 11.49% 7d: 45.54
163

Matrix AI Network
MAN

Price: 0.1241Market Cap: 18,982,118Available Supply: 150,000,000 MANVolume 24h: 3,218,579% 1h: 0.07% 24h: 9.51% 7d: 42.94
164

CRYPTO20
C20

Price: 0.4554Market Cap: 18,740,756Available Supply: 40,355,222 C20Volume 24h: 37,215% 1h: 2.08% 24h: 8.75% 7d: 31.11
165

Tokenomy
TEN

Price: 0.09171Market Cap: 18,704,606Available Supply: 200,000,000 TENVolume 24h: 318,630% 1h: 0.47% 24h: 13.36% 7d: 33.54
166

Everipedia
IQ

Price: 0.004045Market Cap: 18,672,993Available Supply: 4,506,302,133 IQVolume 24h: 326,321% 1h: 0.12% 24h: 19.09% 7d: 47.95
167

SmartCash
SMART

Price: 0.01731Market Cap: 18,587,221Available Supply: 1,053,773,052 SMARTVolume 24h: 340,036% 1h: 1.04% 24h: 8.07% 7d: 12.27
168

bitCNY
BITCNY

Price: 0.1377Market Cap: 18,235,917Available Supply: 129,852,000 BITCNYVolume 24h: 16,897,687% 1h: 0.12% 24h: 0.28% 7d: 2.13
169

Mainframe
MFT

Price: 0.004499Market Cap: 18,034,910Available Supply: 3,937,700,694 MFTVolume 24h: 2,725,095% 1h: 2.58% 24h: 10.50% 7d: 43.87
170

Nexus
NXS

Price: 0.2941Market Cap: 17,908,139Available Supply: 59,707,886 NXSVolume 24h: 780,714% 1h: 1.82% 24h: 15.75% 7d: 49.32
171

Santiment Network Token
SAN

Price: 0.2801Market Cap: 17,895,826Available Supply: 62,660,371 SANVolume 24h: 1,002,437% 1h: 1.01% 24h: 29.72% 7d: 34.67
172

Telcoin
TEL

Price: 0.0004999Market Cap: 17,473,240Available Supply: 34,851,527,175 TELVolume 24h: 118,690% 1h: 5.06% 24h: 5.75% 7d: 34.72
173

Credits
CS

Price: 0.1112Market Cap: 17,287,813Available Supply: 152,434,130 CSVolume 24h: 1,342,703% 1h: 1.59% 24h: 12.63% 7d: 35.88
174

Streamr DATAcoin
DATA

Price: 0.02463Market Cap: 16,998,181Available Supply: 677,154,514 DATAVolume 24h: 1,159,687% 1h: 3.13% 24h: 4.02% 7d: 35.78
175

Gifto
GTO

Price: 0.03113Market Cap: 16,874,087Available Supply: 531,819,169 GTOVolume 24h: 10,905,691% 1h: 1.90% 24h: 14.86% 7d: 48.34
176

BnkToTheFuture
BFT

Price: 0.02531Market Cap: 16,265,935Available Supply: 629,989,999 BFTVolume 24h: 216,082% 1h: 1.10% 24h: 17.48% 7d: 42.20
177

Pillar
PLR

Price: 0.06139Market Cap: 16,234,911Available Supply: 259,348,201 PLRVolume 24h: 30,212% 1h: 0.73% 24h: 15.34% 7d: 31.69
178

Ubiq
UBQ

Price: 0.3685Market Cap: 16,010,121Available Supply: 42,609,099 UBQVolume 24h: 427,972% 1h: 5.56% 24h: 31.62% 7d: 27.95
179

Novacoin
NVC

Price: 6.932Market Cap: 15,852,684Available Supply: 2,242,658 NVCVolume 24h: 44,105% 1h: 1.46% 24h: 1.00% 7d: 14.50
1240

Gold Bits Coin
GBC

Price: 0.1459Market Cap: 15,763,385Available Supply: 105,968,611 GBCVolume 24h: 117% 1h: 39.89% 24h: 57.69% 7d: 13.41
180

AMO Coin
AMO

Price: 0.001727Market Cap: 15,621,564Available Supply: 8,972,250,815 AMOVolume 24h: 229,418% 1h: 1.38% 24h: 10.34% 7d: 14.24
181

Crypterium
CRPT

Price: 0.1910Market Cap: 15,540,619Available Supply: 79,796,520 CRPTVolume 24h: 1,820,628% 1h: 0.61% 24h: 10.72% 7d: 23.79
182

Skycoin
SKY

Price: 1.512Market Cap: 15,416,304Available Supply: 9,999,999 SKYVolume 24h: 922,233% 1h: 3.06% 24h: 11.48% 7d: 45.22
183

Po.et
POE

Price: 0.006271Market Cap: 15,355,122Available Supply: 2,397,663,513 POEVolume 24h: 840,573% 1h: 1.99% 24h: 9.76% 7d: 47.32
184

Vitae
VITAE

Price: 1.518Market Cap: 15,179,371Available Supply: 9,807,639 VITAEVolume 24h: 39,990% 1h: 1.19% 24h: 13.03% 7d: 10.01
185

Vertcoin
VTC

Price: 0.3167Market Cap: 15,159,069Available Supply: 46,943,850 VTCVolume 24h: 302,825% 1h: 0.25% 24h: 8.64% 7d: 47.17
186

Neblio
NEBL

Price: 1.075Market Cap: 15,066,204Available Supply: 13,747,240 NEBLVolume 24h: 439,078% 1h: 1.80% 24h: 10.60% 7d: 49.12
187

BOX Token
BOX

Price: 0.1925Market Cap: 14,917,174Available Supply: 76,083,981 BOXVolume 24h: 2,153,754% 1h: 1.08% 24h: 6.85% 7d: 28.62
188

TokenPay
TPAY

Price: 0.9296Market Cap: 14,853,278Available Supply: 15,669,386 TPAYVolume 24h: 1,380,126% 1h: 0.12% 24h: 10.11% 7d: 38.37
189

High Performance Blockchain
HPB

Price: 0.3795Market Cap: 14,714,761Available Supply: 38,022,632 HPBVolume 24h: 1,844,908% 1h: 1.18% 24h: 12.32% 7d: 39.51
190

Ignis
IGNIS

Price: 0.01872Market Cap: 14,516,730Available Supply: 761,143,950 IGNISVolume 24h: 208,490% 1h: 0.57% 24h: 11.00% 7d: 46.35
191

Raiden Network Token
RDN

Price: 0.2735Market Cap: 14,004,536Available Supply: 50,218,936 RDNVolume 24h: 315,548% 1h: 0.60% 24h: 11.20% 7d: 41.33
192

Gnosis
GNO

Price: 12.42Market Cap: 13,986,606Available Supply: 1,104,590 GNOVolume 24h: 436,893% 1h: 0.52% 24h: 4.55% 7d: 33.70
193

Scry.info
DDD

Price: 0.03086Market Cap: 13,847,226Available Supply: 440,057,074 DDDVolume 24h: 408,315% 1h: 1.89% 24h: 8.54% 7d: 47.70
194

STASIS EURS
EURS

Price: 1.095Market Cap: 13,714,351Available Supply: 12,291,000 EURSVolume 24h: 2,427,155% 1h: 0.20% 24h: 0.56% 7d: 1.26
195

Einsteinium
EMC2

Price: 0.06103Market Cap: 13,562,994Available Supply: 217,926,965 EMC2Volume 24h: 1,541,441% 1h: 1.63% 24h: 14.85% 7d: 45.18
196

Ambrosus
AMB

Price: 0.09198Market Cap: 13,562,293Available Supply: 144,590,975 AMBVolume 24h: 422,812% 1h: 3.14% 24h: 10.51% 7d: 51.27
197

Cred
LBA

Price: 0.02949Market Cap: 13,515,325Available Supply: 449,617,097 LBAVolume 24h: 976,749% 1h: 1.89% 24h: 13.11% 7d: 48.85
198

Zipper
ZIP

Price: 0.0008180Market Cap: 13,434,425Available Supply: 16,199,999,812 ZIPVolume 24h: 2,241,966% 1h: 0.29% 24h: 8.84% 7d: 29.64
199

UTRUST
UTK

Price: 0.02922Market Cap: 13,417,166Available Supply: 450,000,000 UTKVolume 24h: 110,702% 1h: 1.07% 24h: 6.49% 7d: 25.52
200

IoTeX
IOTX

Price: 0.009861Market Cap: 13,378,156Available Supply: 1,331,040,005 IOTXVolume 24h: 1,017,609% 1h: 1.62% 24h: 8.53% 7d: 41.80
201

Time New Bank
TNB

Price: 0.005317Market Cap: 13,315,648Available Supply: 2,459,435,804 TNBVolume 24h: 1,782,479% 1h: 1.96% 24h: 5.05% 7d: 38.89
202

Noah Coin
NOAH

Price: 0.0004090Market Cap: 13,314,346Available Supply: 32,687,957,978 NOAHVolume 24h: 470,672% 1h: 1.09% 24h: 4.15% 7d: 26.70
203

Nucleus Vision
NCASH

Price: 0.002363Market Cap: 13,276,724Available Supply: 5,508,863,976 NCASHVolume 24h: 2,193,264% 1h: 1.92% 24h: 11.87% 7d: 49.16
204

Wagerr
WGR

Price: 0.07103Market Cap: 13,251,906Available Supply: 183,000,000 WGRVolume 24h: 10,517% 1h: 7.16% 24h: 11.81% 7d: 37.73
205

Quant
QNT

Price: 1.321Market Cap: 13,167,976Available Supply: 9,777,236 QNTVolume 24h: 529,734% 1h: 1.91% 24h: 26.37% 7d: 48.65
206

Moeda Loyalty Points
MDA

Price: 0.6578Market Cap: 13,166,379Available Supply: 19,628,888 MDAVolume 24h: 1,024,259% 1h: 0.79% 24h: 9.47% 7d: 44.80
207

Blocknet
BLOCK

Price: 2.371Market Cap: 13,144,257Available Supply: 5,436,870 BLOCKVolume 24h: 109,994% 1h: 0.85% 24h: 13.59% 7d: 41.43
208

Dignity
DIG

Price: 0.02459Market Cap: 13,109,451Available Supply: 523,036,421 DIGVolume 24h: 497,435% 1h: 1.11% 24h: 3.33% 7d: 36.19
209

NavCoin
NAV

Price: 0.1995Market Cap: 12,945,398Available Supply: 63,640,418 NAVVolume 24h: 357,591% 1h: 2.68% 24h: 0.94% 7d: 35.47
210

Ruff
RUFF

Price: 0.01350Market Cap: 12,943,329Available Supply: 940,500,000 RUFFVolume 24h: 551,217% 1h: 0.44% 24h: 10.51% 7d: 36.85
211

Ethos
ETHOS

Price: 0.1530Market Cap: 12,910,848Available Supply: 82,779,292 ETHOSVolume 24h: 742,347% 1h: 5.29% 24h: 13.67% 7d: 51.40
212

MediBloc [ERC20]
MEDX

Price: 0.003999Market Cap: 12,897,376Available Supply: 3,171,448,430 MEDXVolume 24h: 1,421,436% 1h: 2.52% 24h: 13.19% 7d: 41.54
213

CyberVein
CVT

Price: 0.01191Market Cap: 12,876,561Available Supply: 1,060,404,496 CVTVolume 24h: 294,225% 1h: 1.49% 24h: 7.39% 7d: 37.12
214

Apollo Currency
APL

Price: 0.0008634Market Cap: 12,871,615Available Supply: 14,685,096,531 APLVolume 24h: 147,798% 1h: 4.14% 24h: 4.75% 7d: 33.84
215

TomoChain
TOMO

Price: 0.2286Market Cap: 12,820,289Available Supply: 55,000,000 TOMOVolume 24h: 392,430% 1h: 1.24% 24h: 4.03% 7d: 43.01
216

TokenCard
TKN

Price: 0.5153Market Cap: 12,567,240Available Supply: 23,917,260 TKNVolume 24h: 69,643% 1h: 0.36% 24h: 1.79% 7d: 2.28
217

Particl
PART

Price: 1.508Market Cap: 12,411,718Available Supply: 8,069,480 PARTVolume 24h: 91,662% 1h: 6.51% 24h: 10.43% 7d: 25.53
219

Aston
ATX

Price: 0.01477Market Cap: 12,392,162Available Supply: 824,000,000 ATXVolume 24h: 16,640% 1h: 1.07% 24h: 2.43% 7d: 19.28
220

Quantstamp
QSP

Price: 0.01959Market Cap: 12,330,812Available Supply: 617,314,171 QSPVolume 24h: 449,120% 1h: 1.81% 24h: 12.65% 7d: 47.97
221

Steem Dollars
SBD

Price: 0.8621Market Cap: 12,274,247Available Supply: 13,961,893 SBDVolume 24h: 1,048,520% 1h: 1.98% 24h: 6.00% 7d: 9.73
222

Wowbit
WWB

Price: 0.04299Market Cap: 12,175,878Available Supply: 277,777,778 WWBVolume 24h: 739,155% 1h: 1.60% 24h: 12.41% 7d: 51.83
223

Bluzelle
BLZ

Price: 0.06103Market Cap: 12,153,886Available Supply: 195,288,451 BLZVolume 24h: 1,066,377% 1h: 1.35% 24h: 14.12% 7d: 50.11
224

Republic Protocol
REN

Price: 0.01959Market Cap: 12,090,376Available Supply: 605,286,967 RENVolume 24h: 206,322% 1h: 1.13% 24h: 15.46% 7d: 47.12
225

Fantom
FTM

Price: 0.009316Market Cap: 12,074,511Available Supply: 1,270,000,000 FTMVolume 24h: 2,375,793% 1h: 2.71% 24h: 17.57% 7d: 54.74
226

APIS
APIS

Price: 0.002409Market Cap: 11,964,250Available Supply: 4,873,324,621 APISVolume 24h: 3,344,316% 1h: 1.11% 24h: 9.55% 7d: 46.02
227

SmartMesh
SMT

Price: 0.008271Market Cap: 11,893,732Available Supply: 1,413,716,694 SMTVolume 24h: 139,313% 1h: 0.64% 24h: 10.98% 7d: 48.71
228

Cryptaur
CPT

Price: 0.001591Market Cap: 11,860,944Available Supply: 7,340,211,595 CPTVolume 24h: 124,074% 1h: 0.92% 24h: 5.64% 7d: 38.53
229

Rock
RKT

Price: 0.02495Market Cap: 11,857,606Available Supply: 466,269,244 RKTVolume 24h: 480,933% 1h: 4.00% 24h: 8.68% 7d: 10.67
230

TokenClub
TCT

Price: 0.02399Market Cap: 11,780,213Available Supply: 481,425,335 TCTVolume 24h: 784,958% 1h: 0.05% 24h: 3.45% 7d: 17.05
231

Safe Exchange Coin
SAFEX

Price: 0.007453Market Cap: 11,745,280Available Supply: 1,543,157,590 SAFEXVolume 24h: 11,018% 1h: 0.52% 24h: 2.74% 7d: 27.44
232

OST
OST

Price: 0.02622Market Cap: 11,661,848Available Supply: 436,508,173 OSTVolume 24h: 413,923% 1h: 4.05% 24h: 9.22% 7d: 44.22
233

WhiteCoin
XWC

Price: 0.04563Market Cap: 11,631,781Available Supply: 250,105,219 XWCVolume 24h: 83,495% 1h: 0.58% 24h: 9.53% 7d: 31.69
234

PumaPay
PMA

Price: 0.0006817Market Cap: 11,616,924Available Supply: 16,702,078,852 PMAVolume 24h: 1,309,635% 1h: 1.10% 24h: 9.64% 7d: 40.60
235

Aragon
ANT

Price: 0.3899Market Cap: 11,569,308Available Supply: 29,102,723 ANTVolume 24h: 193,968% 1h: 0.73% 24h: 9.87% 7d: 42.26
236

Moss Coin
MOC

Price: 0.05517Market Cap: 11,542,535Available Supply: 205,140,154 MOCVolume 24h: 240,595% 1h: 3.47% 24h: 3.16% 7d: 17.65
237

XYO Network
XYO

Price: 0.002136Market Cap: 11,441,186Available Supply: 5,303,849,734 XYOVolume 24h: 23,258% 1h: 1.41% 24h: 8.23% 7d: 39.00
238

Quanta Utility Token
QNTU

Price: 0.0003636Market Cap: 11,253,803Available Supply: 29,279,582,414 QNTUVolume 24h: 53,834% 1h: 1.20% 24h: 4.47% 7d: 28.90
239

Propy
PRO

Price: 0.1928Market Cap: 11,204,909Available Supply: 57,006,067 PROVolume 24h: 2,560,996% 1h: 0.92% 24h: 13.87% 7d: 49.84
240

SONM
SNM

Price: 0.03031Market Cap: 11,107,145Available Supply: 359,600,000 SNMVolume 24h: 614,409% 1h: 1.31% 24h: 10.73% 7d: 46.35
241

United Traders Token
UTT

Price: 0.2912Market Cap: 11,085,782Available Supply: 37,339,525 UTTVolume 24h: 2354% 1h: 0.81% 24h: 20.67% 7d: 11.28
242

NIX
NIX

Price: 0.2573Market Cap: 11,005,275Available Supply: 41,964,734 NIXVolume 24h: 48,833% 1h: 0.36% 24h: 19.27% 7d: 32.26
243

Loki
LOKI

Price: 0.3356Market Cap: 10,872,656Available Supply: 31,766,337 LOKIVolume 24h: 44,409% 1h: 1.30% 24h: 10.78% 7d: 34.93
244

TrueChain
TRUE

Price: 0.2291Market Cap: 10,852,419Available Supply: 46,448,735 TRUEVolume 24h: 15,228,394% 1h: 1.51% 24h: 13.24% 7d: 37.79
245

Nexty
NTY

Price: 0.00009089Market Cap: 10,848,137Available Supply: 148,308,320,936 NTYVolume 24h: 160,565% 1h: 1.46% 24h: 16.86% 7d: 25.27
246

OneRoot Network
RNT

Price: 0.04254Market Cap: 10,745,599Available Supply: 247,734,355 RNTVolume 24h: 222,048% 1h: 0.01% 24h: 10.46% 7d: 36.52
247

SaluS
SLS

Price: 10.14Market Cap: 10,455,705Available Supply: 1,011,551 SLSVolume 24h: 39,379% 1h: 1.18% 24h: 14.97% 7d: 46.92
248

Metal
MTL

Price: 0.3118Market Cap: 10,355,600Available Supply: 32,573,148 MTLVolume 24h: 670,741% 1h: 1.62% 24h: 12.11% 7d: 46.23
249

Mobius
MOBI

Price: 0.01972Market Cap: 10,348,485Available Supply: 514,016,636 MOBIVolume 24h: 207,194% 1h: 0.16% 24h: 5.34% 7d: 30.18
250

Arcblock
ABT

Price: 0.1049Market Cap: 10,238,679Available Supply: 95,675,360 ABTVolume 24h: 15,578,257% 1h: 0.94% 24h: 10.52% 7d: 37.93
251

Red Pulse Phoenix
PHX

Price: 0.01209Market Cap: 10,230,414Available Supply: 829,588,687 PHXVolume 24h: 2,889,202% 1h: 0.95% 24h: 15.78% 7d: 55.43
252

BLOCKv
VEE

Price: 0.004999Market Cap: 10,214,970Available Supply: 2,005,449,183 VEEVolume 24h: 106,719% 1h: 1.79% 24h: 0.65% 7d: 45.23
253

ETHLend
LEND

Price: 0.009089Market Cap: 10,176,502Available Supply: 1,100,180,877 LENDVolume 24h: 352,519% 1h: 2.73% 24h: 15.12% 7d: 49.99
254

Burst
BURST

Price: 0.004953Market Cap: 10,128,044Available Supply: 2,000,743,418 BURSTVolume 24h: 145,328% 1h: 0.04% 24h: 9.44% 7d: 37.19
255

Unobtanium
UNO

Price: 49.74Market Cap: 10,120,505Available Supply: 199,546 UNOVolume 24h: 34,590% 1h: 0.30% 24h: 12.14% 7d: 13.88
256

DigitalNote
XDN

Price: 0.001409Market Cap: 9,953,475Available Supply: 6,928,822,446 XDNVolume 24h: 631,494% 1h: 1.06% 24h: 7.01% 7d: 46.07
257

Energi
NRG

Price: 0.9676Market Cap: 9,894,934Available Supply: 10,033,174 NRGVolume 24h: 12,760% 1h: 2.13% 24h: 7.17% 7d: 38.33
258

Quantum Resistant Ledger
QRL

Price: 0.1863Market Cap: 9,880,824Available Supply: 52,000,000 QRLVolume 24h: 109,909% 1h: 1.11% 24h: 10.19% 7d: 38.56
259

TrueDeck
TDP

Price: 0.9629Market Cap: 9,851,707Available Supply: 10,045,548 TDPVolume 24h: 55,983% 1h: 0.28% 24h: 9.66% 7d: 32.12
260

BitBay
BAY

Price: 0.009543Market Cap: 9,849,075Available Supply: 1,012,146,906 BAYVolume 24h: 40,044% 1h: 1.01% 24h: 11.81% 7d: 41.15
261

Gulden
NLG

Price: 0.02313Market Cap: 9,789,040Available Supply: 415,032,420 NLGVolume 24h: 89,227% 1h: 0.59% 24h: 1.45% 7d: 5.55
262

bitUSD
BITUSD

Price: 0.9780Market Cap: 9,770,915Available Supply: 9,797,360 BITUSDVolume 24h: 120,849% 1h: 0.96% 24h: 2.49% 7d: 0.38
263

POA Network
POA

Price: 0.04285Market Cap: 9,624,703Available Supply: 220,167,290 POAVolume 24h: 1,326,082% 1h: 1.67% 24h: 8.01% 7d: 47.48
264

Covesting
COV

Price: 0.5344Market Cap: 9,536,419Available Supply: 17,500,000 COVVolume 24h: 96,647% 1h: 2.75% 24h: 16.81% 7d: 37.74
265

PCHAIN
PAI

Price: 0.01259Market Cap: 9,535,539Available Supply: 741,806,114 PAIVolume 24h: 636,291% 1h: 1.39% 24h: 9.32% 7d: 38.77
266

BABB
BAX

Price: 0.0004544Market Cap: 9,504,590Available Supply: 20,999,999,999 BAXVolume 24h: 78,063% 1h: 0.47% 24h: 8.13% 7d: 29.29
267

SingularDTV
SNGLS

Price: 0.01554Market Cap: 9,495,806Available Supply: 600,000,000 SNGLSVolume 24h: 275,353% 1h: 1.72% 24h: 8.73% 7d: 40.79
268

Boolberry
BBR

Price: 0.7521Market Cap: 9,458,710Available Supply: 12,333,741 BBRVolume 24h: 9767% 1h: 1.17% 24h: 10.70% 7d: 28.74
269

LockTrip
LOC

Price: 0.9953Market Cap: 9,431,417Available Supply: 9,292,966 LOCVolume 24h: 306,325% 1h: 1.53% 24h: 9.30% 7d: 32.13
270

Bezant
BZNT

Price: 0.01859Market Cap: 9,369,093Available Supply: 494,425,691 BZNTVolume 24h: 212,457% 1h: 0.25% 24h: 14.61% 7d: 52.49
271

Storiqa
STQ

Price: 0.0009543Market Cap: 9,333,012Available Supply: 9,820,877,590 STQVolume 24h: 551,564% 1h: 3.66% 24h: 9.42% 7d: 44.99
272

LEOcoin
LEO

Price: 0.08989Market Cap: 9,324,218Available Supply: 101,743,211 LEOVolume 24h: 1,251,168% 1h: 0.64% 24h: 5.58% 7d: 13.82
273

MediBloc [QRC20]
MED

Price: 0.003090Market Cap: 9,306,579Available Supply: 2,966,384,100 MEDVolume 24h: 40,575% 1h: 0.70% 24h: 6.14% 7d: 27.60
274

TaTaTu
TTU

Price: 0.09411Market Cap: 9,281,866Available Supply: 96,727,971 TTUVolume 24h: 38,864% 1h: 0.72% 24h: 11.00% 7d: 26.33
275

Swarm
SWM

Price: 0.1406Market Cap: 9,264,582Available Supply: 64,621,574 SWMVolume 24h: 11,556% 1h: 1.50% 24h: 12.30% 7d: 31.54
276

TTC Protocol
TTC

Price: 0.03236Market Cap: 9,232,133Available Supply: 279,911,427 TTCVolume 24h: 4,058,802% 1h: 0.65% 24h: 11.97% 7d: 52.31
277

Wings
WINGS

Price: 0.09248Market Cap: 9,193,692Available Supply: 97,513,094 WINGSVolume 24h: 257,190% 1h: 1.62% 24h: 9.28% 7d: 45.73
278

Viacoin
VIA

Price: 0.3894Market Cap: 9,175,468Available Supply: 23,106,560 VIAVolume 24h: 484,211% 1h: 2.72% 24h: 13.34% 7d: 46.10
279

Metronome
MET

Price: 1.038Market Cap: 9,174,078Available Supply: 8,666,996 METVolume 24h: 1,055,101% 1h: 0.67% 24h: 20.43% 7d: 38.08
280

DMarket
DMT

Price: 0.1790Market Cap: 9,166,873Available Supply: 50,216,064 DMTVolume 24h: 676,529% 1h: 0.04% 24h: 15.16% 7d: 45.38
281

REPO
REPO

Price: 0.08112Market Cap: 9,093,777Available Supply: 109,958,607 REPOVolume 24h: 2702% 1h: 1.39% 24h: 11.20% 7d: 30.78
282

Selfkey
KEY

Price: 0.003590Market Cap: 9,074,175Available Supply: 2,479,024,642 KEYVolume 24h: 1,489,456% 1h: 2.17% 24h: 9.24% 7d: 44.66
283

Rotharium
RTH

Price: 2.622Market Cap: 8,975,423Available Supply: 3,357,270 RTHVolume 24h: 21,879% 1h: 1.14% 24h: 5.44% 7d: 39.62
284

Modum
MOD

Price: 0.4079Market Cap: 8,844,978Available Supply: 21,266,200 MODVolume 24h: 1,676,787% 1h: 1.77% 24h: 9.63% 7d: 46.63
285

district0x
DNT

Price: 0.01445Market Cap: 8,835,838Available Supply: 600,000,000 DNTVolume 24h: 964,083% 1h: 5.13% 24h: 8.37% 7d: 44.05
286

NAGA
NGC

Price: 0.1454Market Cap: 8,809,545Available Supply: 59,420,636 NGCVolume 24h: 33,532% 1h: 2.56% 24h: 12.38% 7d: 28.86
287

Achain
ACT

Price: 0.01150Market Cap: 8,802,799Available Supply: 750,597,392 ACTVolume 24h: 534,360% 1h: 2.43% 24h: 17.35% 7d: 51.26
288

DEW
DEW

Price: 0.08348Market Cap: 8,788,974Available Supply: 103,244,553 DEWVolume 24h: 4952% 1h: 2.97% 24h: 14.14% 7d: 45.83
289

FairCoin
FAIR

Price: 0.1591Market Cap: 8,627,459Available Supply: 53,193,831 FAIRVolume 24h: 20,251% 1h: 29.19% 24h: 29.08% 7d: 13.63
290

Bitcoin Interest
BCI

Price: 0.4605Market Cap: 8,606,525Available Supply: 18,326,892 BCIVolume 24h: 2647% 1h: 0.96% 24h: 12.99% 7d: 26.26
291

WePower
WPR

Price: 0.01641Market Cap: 8,562,188Available Supply: 511,216,386 WPRVolume 24h: 617,141% 1h: 3.84% 24h: 15.50% 7d: 48.91
292

Content Neutrality Network
CNN

Price: 0.0002272Market Cap: 8,489,588Available Supply: 39,035,223,816 CNNVolume 24h: 420,604% 1h: 1.20% 24h: 12.32% 7d: 34.61
293

XTRABYTES
XBY

Price: 0.01931Market Cap: 8,470,495Available Supply: 430,000,000 XBYVolume 24h: 12,156% 1h: 1.13% 24h: 11.48% 7d: 31.74
294

Etherparty
FUEL

Price: 0.01568Market Cap: 8,438,624Available Supply: 528,478,202 FUELVolume 24h: 3,388,208% 1h: 5.46% 24h: 0.41% 7d: 32.91
295

Haven Protocol
XHV

Price: 1.384Market Cap: 8,390,315Available Supply: 5,945,464 XHVVolume 24h: 730,544% 1h: 0.33% 24h: 17.62% 7d: 55.86
296

SpankChain
SPANK

Price: 0.02740Market Cap: 8,382,585Available Supply: 300,043,386 SPANKVolume 24h: 203,444% 1h: 0.43% 24h: 3.22% 7d: 29.57
297

CasinoCoin
CSC

Price: 0.0002272Market Cap: 8,334,917Available Supply: 35,973,085,511 CSCVolume 24h: 11,849% 1h: 1.14% 24h: 9.32% 7d: 10.33
298

Pascal Coin
PASC

Price: 0.3456Market Cap: 8,323,362Available Supply: 23,615,050 PASCVolume 24h: 45,914% 1h: 0.15% 24h: 5.82% 7d: 45.39
299

eosDAC
EOSDAC

Price: 0.01227Market Cap: 8,252,375Available Supply: 660,755,177 EOSDACVolume 24h: 92,774% 1h: 1.99% 24h: 7.60% 7d: 32.11
300

Cube
AUTO

Price: 0.001182Market Cap: 8,206,245Available Supply: 6,774,940,000 AUTOVolume 24h: 833,978% 1h: 1.23% 24h: 9.64% 7d: 39.57
301

SCRL
SCRL

Price: 0.05371Market Cap: 8,204,881Available Supply: 149,798,864 SCRLVolume 24h: 390,218% 1h: 1.74% 24h: 3.82% 7d: 27.78
302

MediShares
MDS

Price: 0.007725Market Cap: 8,120,712Available Supply: 1,031,355,785 MDSVolume 24h: 66,463% 1h: 1.28% 24h: 7.98% 7d: 48.80
303

Ripio Credit Network
RCN

Price: 0.01595Market Cap: 8,090,158Available Supply: 497,530,791 RCNVolume 24h: 586,601% 1h: 2.07% 24h: 11.79% 7d: 48.19
304

Asch
XAS

Price: 0.08412Market Cap: 8,005,902Available Supply: 93,355,331 XASVolume 24h: 252,029% 1h: 3.49% 24h: 12.17% 7d: 36.77
305

Stakenet
XSN

Price: 0.1049Market Cap: 7,858,823Available Supply: 73,441,907 XSNVolume 24h: 184,381% 1h: 1.44% 24h: 5.76% 7d: 41.29
306

VIBE
VIBE

Price: 0.02954Market Cap: 7,837,945Available Supply: 260,080,096 VIBEVolume 24h: 421,452% 1h: 2.26% 24h: 10.80% 7d: 48.96
307

Cosmo Coin
COSM

Price: 0.01141Market Cap: 7,803,307Available Supply: 670,780,889 COSMVolume 24h: 625,866% 1h: 0.26% 24h: 26.42% 7d: 33.08
308

Playgroundz
IOG

Price: 0.2743Market Cap: 7,763,097Available Supply: 27,750,120 IOGVolume 24h: 53,333% 1h: 0.88% 24h: 7.90% 7d: 8.47
309

Bitcore
BTX

Price: 0.4593Market Cap: 7,744,812Available Supply: 16,538,469 BTXVolume 24h: 149,944% 1h: 0.64% 24h: 5.98% 7d: 11.96
310

WaBi
WABI

Price: 0.1447Market Cap: 7,742,566Available Supply: 52,478,516 WABIVolume 24h: 595,079% 1h: 1.91% 24h: 12.82% 7d: 50.64
311

CloakCoin
CLOAK

Price: 1.450Market Cap: 7,717,894Available Supply: 5,218,187 CLOAKVolume 24h: 220,178% 1h: 2.61% 24h: 6.09% 7d: 44.14
312

Qubitica
QBIT

Price: 3.041Market Cap: 7,695,657Available Supply: 2,482,451 QBITVolume 24h: 2388% 1h: 1.11% 24h: 9.28% 7d: 19.00
313

Genaro Network
GNX

Price: 0.02109Market Cap: 7,667,896Available Supply: 356,590,604 GNXVolume 24h: 601,445% 1h: 1.23% 24h: 5.45% 7d: 45.45
314

Dero
DERO

Price: 1.319Market Cap: 7,626,776Available Supply: 5,670,873 DEROVolume 24h: 47,549% 1h: 3.54% 24h: 1.96% 7d: 32.08
1241

Lykke
LKK

Price: 0.02359Market Cap: 7,615,036Available Supply: 316,809,739 LKKVolume 24h: ?% 1h: 0.19% 24h: 6.06% 7d: 32.24
315

PayPie
PPP

Price: 0.09021Market Cap: 7,587,292Available Supply: 82,500,000 PPPVolume 24h: 19,157% 1h: 2.21% 24h: 13.71% 7d: 33.43
316

Buggyra Coin Zero
BCZERO

Price: 0.006680Market Cap: 7,525,972Available Supply: 1,106,164,927 BCZEROVolume 24h: 17,568% 1h: 2.34% 24h: 6.06% 7d: 20.27
317

IoT Chain
ITC

Price: 0.1176Market Cap: 7,514,645Available Supply: 62,682,650 ITCVolume 24h: 973,100% 1h: 0.43% 24h: 11.61% 7d: 41.80
318

AdEx
ADX

Price: 0.1003Market Cap: 7,511,306Available Supply: 73,430,701 ADXVolume 24h: 486,198% 1h: 0.16% 24h: 12.13% 7d: 49.43
319

DATA
DTA

Price: 0.0009998Market Cap: 7,461,786Available Supply: 7,255,189,844 DTAVolume 24h: 1,885,664% 1h: 0.52% 24h: 20.42% 7d: 55.00
320

AurumCoin
AU

Price: 24.54Market Cap: 7,459,033Available Supply: 298,083 AUVolume 24h: 937% 1h: 1.14% 24h: 7.40% 7d: 26.85
321

ZClassic
ZCL

Price: 1.372Market Cap: 7,446,858Available Supply: 5,323,663 ZCLVolume 24h: 207,926% 1h: 4.73% 24h: 5.53% 7d: 48.72
322

Electra
ECA

Price: 0.0002727Market Cap: 7,445,137Available Supply: 28,356,870,977 ECAVolume 24h: 55,620% 1h: 6.36% 24h: 8.02% 7d: 38.28
323

COSS
COSS

Price: 0.06135Market Cap: 7,429,911Available Supply: 118,810,622 COSSVolume 24h: 151,794% 1h: 1.56% 24h: 9.19% 7d: 39.00
324

Jibrel Network
JNT

Price: 0.04385Market Cap: 7,427,255Available Supply: 166,100,828 JNTVolume 24h: 179,244% 1h: 2.01% 24h: 16.79% 7d: 48.47
325

VITE
VITE

Price: 0.01745Market Cap: 7,393,745Available Supply: 415,162,655 VITEVolume 24h: 299,786% 1h: 1.11% 24h: 20.12% 7d: 43.75
326

ZrCoin
ZRC

Price: 1.841Market Cap: 7,391,756Available Supply: 3,937,874 ZRCVolume 24h: 9323% 1h: 1.69% 24h: 0.22% 7d: 8.22
327

Darico Ecosystem Coin
DEC

Price: 0.1406Market Cap: 7,381,652Available Supply: 51,543,807 DECVolume 24h: 27,865% 1h: 0.35% 24h: 4.51% 7d: 15.29
328

Fortuna
FOTA

Price: 0.01541Market Cap: 7,361,463Available Supply: 468,682,857 FOTAVolume 24h: 652,930% 1h: 6.89% 24h: 15.33% 7d: 26.84
329

LGO Exchange
LGO

Price: 0.05658Market Cap: 7,357,989Available Supply: 127,568,918 LGOVolume 24h: 33,910% 1h: 0.51% 24h: 13.96% 7d: 39.13
330

ALQO
XLQ

Price: 0.1250Market Cap: 7,316,341Available Supply: 57,412,659 XLQVolume 24h: 35,528% 1h: 0.67% 24h: 17.88% 7d: 46.38
331

All Sports
SOC

Price: 0.004908Market Cap: 7,316,333Available Supply: 1,466,525,363 SOCVolume 24h: 551,302% 1h: 2.05% 24h: 13.66% 7d: 53.50
332

Bottos
BTO

Price: 0.01400Market Cap: 7,275,193Available Supply: 509,990,153 BTOVolume 24h: 913,625% 1h: 0.10% 24h: 7.44% 7d: 47.33
333

BitKan
KAN

Price: 0.002272Market Cap: 7,254,915Available Supply: 3,158,048,590 KANVolume 24h: 554,939% 1h: 0.47% 24h: 0.09% 7d: 22.94
334

Litecoin Cash
LCC

Price: 0.01195Market Cap: 7,247,509Available Supply: 595,646,707 LCCVolume 24h: 75,930% 1h: 0.20% 24h: 10.31% 7d: 20.77
335

Tierion
TNT

Price: 0.01659Market Cap: 7,239,857Available Supply: 428,481,269 TNTVolume 24h: 513,561% 1h: 1.68% 24h: 13.64% 7d: 48.79
336

Linda
LINDA

Price: 0.0006362Market Cap: 7,229,386Available Supply: 11,181,116,724 LINDAVolume 24h: 68,199% 1h: 8.43% 24h: 5.42% 7d: 41.91
337

PRIZM
PZM

Price: 0.1077Market Cap: 7,199,011Available Supply: 65,577,617 PZMVolume 24h: 7577% 1h: 6.59% 24h: 9.26% 7d: 28.08
338

Loopring [NEO]
LRN

Price: 0.06194Market Cap: 7,174,344Available Supply: 113,602,931 LRNVolume 24h: 252,366% 1h: 20.68% 24h: 8.86% 7d: 48.43
339

LoyalCoin
LYL

Price: 0.001409Market Cap: 7,163,020Available Supply: 4,934,048,956 LYLVolume 24h: 978,769% 1h: 1.26% 24h: 10.91% 7d: 31.42
340

Peerplays
PPY

Price: 1.545Market Cap: 7,074,767Available Supply: 4,491,930 PPYVolume 24h: 205,870% 1h: 1.49% 24h: 7.09% 7d: 1.00
341

Neumark
NEU

Price: 0.2464Market Cap: 7,067,673Available Supply: 28,136,425 NEUVolume 24h: 3006% 1h: 0.49% 24h: 12.96% 7d: 31.50
342

Hydro
HYDRO

Price: 0.002363Market Cap: 7,063,945Available Supply: 2,924,034,340 HYDROVolume 24h: 3,524,916% 1h: 5.26% 24h: 19.32% 7d: 45.49
343

Internet Node Token
INT

Price: 0.02204Market Cap: 7,030,329Available Supply: 313,109,465 INTVolume 24h: 1,006,776% 1h: 1.00% 24h: 11.19% 7d: 28.49
344

IHT Real Estate Protocol
IHT

Price: 0.01227Market Cap: 7,006,773Available Supply: 559,013,823 IHTVolume 24h: 640,976% 1h: 2.26% 24h: 0.47% 7d: 35.70
345

Blox
CDT

Price: 0.01018Market Cap: 6,973,673Available Supply: 673,079,084 CDTVolume 24h: 477,646% 1h: 0.08% 24h: 11.40% 7d: 44.38
346

SophiaTX
SPHTX

Price: 0.03426Market Cap: 6,750,667Available Supply: 193,230,567 SPHTXVolume 24h: 123,298% 1h: 1.33% 24h: 13.38% 7d: 41.38
347

QLC Chain
QLC

Price: 0.02758Market Cap: 6,745,884Available Supply: 240,000,000 QLCVolume 24h: 457,368% 1h: 3.18% 24h: 16.15% 7d: 43.97
348

Mothership
MSP

Price: 0.04699Market Cap: 6,711,275Available Supply: 140,000,000 MSPVolume 24h: 26,859% 1h: 0.53% 24h: 13.64% 7d: 40.66
349

GINcoin
GIN

Price: 1.624Market Cap: 6,697,644Available Supply: 4,044,326 GINVolume 24h: 65,824% 1h: 2.39% 24h: 7.07% 7d: 33.14
350

B2BX
B2B

Price: 0.3948Market Cap: 6,639,035Available Supply: 16,489,646 B2BVolume 24h: 2,569,857% 1h: 0.80% 24h: 7.89% 7d: 22.35
351

Cashaa
CAS

Price: 0.01132Market Cap: 6,621,892Available Supply: 573,222,738 CASVolume 24h: 118,057% 1h: 0.78% 24h: 12.43% 7d: 28.82
352

Counterparty
XCP

Price: 2.475Market Cap: 6,601,907Available Supply: 2,615,919 XCPVolume 24h: 61,801% 1h: 0.61% 24h: 1.32% 7d: 28.23
353

DAPS Token
DAPS

Price: 0.0001363Market Cap: 6,599,141Available Supply: 48,586,017,346 DAPSVolume 24h: 63,852% 1h: 15.56% 24h: 28.14% 7d: 9.69
354

Refereum
RFR

Price: 0.002681Market Cap: 6,517,971Available Supply: 2,385,309,673 RFRVolume 24h: 1,229,844% 1h: 1.61% 24h: 18.24% 7d: 42.16
355

Lympo
LYM

Price: 0.008453Market Cap: 6,497,554Available Supply: 753,347,989 LYMVolume 24h: 194,327% 1h: 0.15% 24h: 13.98% 7d: 48.55
1242

ZeusCrowdfunding
ZEUS

Price: 0.00004544Market Cap: 6,468,547Available Supply: 139,759,503,186 ZEUSVolume 24h: 0% 1h: 1.18% 24h: 7.98% 7d: 786.98
356

Insolar
INS

Price: 0.2963Market Cap: 6,407,164Available Supply: 21,201,657 INSVolume 24h: 862,584% 1h: 2.17% 24h: 14.67% 7d: 38.25
357

XinFin Network
XDCE

Price: 0.001636Market Cap: 6,406,838Available Supply: 3,861,331,883 XDCEVolume 24h: 784,631% 1h: 1.67% 24h: 10.96% 7d: 22.79
358

Robotina
ROX

Price: 0.02336Market Cap: 6,389,981Available Supply: 268,561,148 ROXVolume 24h: 44,309% 1h: 2.91% 24h: 0.54% 7d: 26.67
359

ION
ION

Price: 0.2933Market Cap: 6,371,271Available Supply: 21,306,436 IONVolume 24h: 27,999% 1h: 1.32% 24h: 8.36% 7d: 36.64
360

Primas
PST

Price: 0.1177Market Cap: 6,324,886Available Supply: 52,692,565 PSTVolume 24h: 754,421% 1h: 1.04% 24h: 1.62% 7d: 42.22
361

Namecoin
NMC

Price: 0.4209Market Cap: 6,324,833Available Supply: 14,736,400 NMCVolume 24h: 84,786% 1h: 3.25% 24h: 1.85% 7d: 24.09
362

Seele
SEELE

Price: 0.01018Market Cap: 6,281,041Available Supply: 604,538,100 SEELEVolume 24h: 582,282% 1h: 0.71% 24h: 17.01% 7d: 42.09
363

YOYOW
YOYOW

Price: 0.02036Market Cap: 6,232,944Available Supply: 299,999,990 YOYOWVolume 24h: 2,848,531% 1h: 1.68% 24h: 17.03% 7d: 37.15
364

Apex
CPX

Price: 0.01359Market Cap: 6,169,835Available Supply: 444,790,640 CPXVolume 24h: 280,849% 1h: 1.51% 24h: 22.33% 7d: 54.89
365

CPChain
CPC

Price: 0.01604Market Cap: 6,163,326Available Supply: 376,765,852 CPCVolume 24h: 285,024% 1h: 0.82% 24h: 11.56% 7d: 41.27
366

Bitcoin Green
BITG

Price: 1.019Market Cap: 6,146,125Available Supply: 5,913,833 BITGVolume 24h: 66,822% 1h: 0.26% 24h: 21.63% 7d: 30.91
367

DeepBrain Chain
DBC

Price: 0.003954Market Cap: 6,027,837Available Supply: 1,500,000,000 DBCVolume 24h: 439,082% 1h: 0.92% 24h: 10.09% 7d: 39.83
1243

Cofound.it
CFI

Price: 0.01818Market Cap: 6,019,949Available Supply: 325,000,000 CFIVolume 24h: 371% 1h: 1.15% 24h: 7.94% 7d: 30.03
368

Soarcoin
SOAR

Price: 0.005453Market Cap: 6,007,407Available Supply: 1,080,319,439 SOARVolume 24h: 4092% 1h: 1.14% 24h: 15.87% 7d: 16.55
369

AirSwap
AST

Price: 0.03922Market Cap: 6,001,095Available Supply: 150,000,000 ASTVolume 24h: 744,683% 1h: 2.42% 24h: 15.03% 7d: 54.53
370

Everus
EVR

Price: 0.01122Market Cap: 5,977,872Available Supply: 522,789,629 EVRVolume 24h: 2025% 1h: 1.19% 24h: 7.02% 7d: 32.87
371

Mercury
MER

Price: 0.05849Market Cap: 5,961,729Available Supply: 100,000,000 MERVolume 24h: 571,826% 1h: 3.23% 24h: 17.35% 7d: 41.48
372

Game.com
GTC

Price: 0.007635Market Cap: 5,942,721Available Supply: 761,444,190 GTCVolume 24h: 4,897,135% 1h: 2.73% 24h: 15.80% 7d: 45.27
373

HorusPay
HORUS

Price: 0.006680Market Cap: 5,939,188Available Supply: 872,861,114 HORUSVolume 24h: 2977% 1h: 1.28% 24h: 4.46% 7d: 21.26
374

Bulwark
BWK

Price: 0.4171Market Cap: 5,916,687Available Supply: 13,910,870 BWKVolume 24h: 65,148% 1h: 2.76% 24h: 9.05% 7d: 36.69
375

Primecoin
XPM

Price: 0.2264Market Cap: 5,912,209Available Supply: 25,604,741 XPMVolume 24h: 106,880% 1h: 0.87% 24h: 13.07% 7d: 29.09
376

Ecoreal Estate
ECOREAL

Price: 0.03895Market Cap: 5,849,716Available Supply: 147,363,672 ECOREALVolume 24h: 10,276% 1h: 5.60% 24h: 32.96% 7d: 50.70
377

Monetha
MTH

Price: 0.02608Market Cap: 5,809,853Available Supply: 218,271,923 MTHVolume 24h: 1,351,204% 1h: 2.83% 24h: 17.66% 7d: 43.89
378

doc.com Token
MTC

Price: 0.01913Market Cap: 5,804,509Available Supply: 297,240,287 MTCVolume 24h: 120,638% 1h: 1.78% 24h: 9.26% 7d: 31.17
379

Cobinhood
COB

Price: 0.01477Market Cap: 5,792,124Available Supply: 384,592,577 COBVolume 24h: 17,214% 1h: 1.50% 24h: 10.87% 7d: 37.28
380

Timicoin
TMC

Price: 0.01836Market Cap: 5,757,816Available Supply: 307,892,909 TMCVolume 24h: 8288% 1h: 1.09% 24h: 19.20% 7d: 32.08
382

ATN
ATN

Price: 0.06694Market Cap: 5,753,591Available Supply: 84,302,524 ATNVolume 24h: 49,317% 1h: 1.42% 24h: 8.33% 7d: 31.89
1244

Mass Vehicle Ledger
MVL

Price: 0.001091Market Cap: 5,710,476Available Supply: 5,090,365,722 MVLVolume 24h: 450% 1h: 1.26% 24h: 15.19% 7d: 37.22
383

Dock
DOCK

Price: 0.01286Market Cap: 5,683,082Available Supply: 433,052,635 DOCKVolume 24h: 993,193% 1h: 3.81% 24h: 6.76% 7d: 49.07
384

OriginTrail
TRAC

Price: 0.01995Market Cap: 5,660,187Available Supply: 277,941,996 TRACVolume 24h: 26,165% 1h: 1.37% 24h: 3.22% 7d: 44.32
385

Havven
HAV

Price: 0.08257Market Cap: 5,594,013Available Supply: 66,432,439 HAVVolume 24h: 228,110% 1h: 0.12% 24h: 29.03% 7d: 40.36
386

Happycoin
HPC

Price: 0.3197Market Cap: 5,573,708Available Supply: 17,099,689 HPCVolume 24h: 8878% 1h: 1.12% 24h: 13.00% 7d: 49.94
387

0chain
ZCN

Price: 0.1359Market Cap: 5,543,063Available Supply: 40,000,000 ZCNVolume 24h: 129,023% 1h: 1.17% 24h: 15.53% 7d: 24.34
388

Edgeless
EDG

Price: 0.05553Market Cap: 5,540,761Available Supply: 97,818,696 EDGVolume 24h: 84,662% 1h: 1.21% 24h: 12.20% 7d: 51.96
389

Tao
XTO

Price: 0.1628Market Cap: 5,537,448Available Supply: 33,360,340 XTOVolume 24h: 1359% 1h: 1.14% 24h: 8.48% 7d: 24.00
390

Ink
INK

Price: 0.01168Market Cap: 5,524,807Available Supply: 463,910,527 INKVolume 24h: 2,999,087% 1h: 0.70% 24h: 0.13% 7d: 29.42
391

Everex
EVX

Price: 0.2693Market Cap: 5,514,088Available Supply: 20,075,000 EVXVolume 24h: 691,652% 1h: 1.36% 24h: 10.28% 7d: 45.30
392

Hiveterminal Token
HVN

Price: 0.01313Market Cap: 5,507,464Available Supply: 410,956,776 HVNVolume 24h: 24,832% 1h: 0.71% 24h: 16.10% 7d: 35.68
393

Aeon
AEON

Price: 0.3345Market Cap: 5,400,549Available Supply: 15,831,459 AEONVolume 24h: 15,506% 1h: 0.36% 24h: 11.30% 7d: 42.07
394

INO COIN
INO

Price: 0.2638Market Cap: 5,378,857Available Supply: 20,000,000 INOVolume 24h: 392,961% 1h: 0.10% 24h: 5.72% 7d: 19.99
395

Restart Energy MWAT
MWAT

Price: 0.01163Market Cap: 5,376,156Available Supply: 452,750,000 MWATVolume 24h: 31,489% 1h: 0.32% 24h: 10.02% 7d: 32.60
396

LBRY Credits
LBC

Price: 0.02536Market Cap: 5,354,538Available Supply: 206,946,962 LBCVolume 24h: 55,283% 1h: 1.54% 24h: 7.16% 7d: 41.41
397

DECENT
DCT

Price: 0.1021Market Cap: 5,339,642Available Supply: 51,306,089 DCTVolume 24h: 228,657% 1h: 2.45% 24h: 21.77% 7d: 34.60
398

GameCredits
GAME

Price: 0.07476Market Cap: 5,312,922Available Supply: 69,701,663 GAMEVolume 24h: 153,348% 1h: 2.14% 24h: 0.87% 7d: 42.95
399

Universa
UTNP

Price: 0.002818Market Cap: 5,307,405Available Supply: 1,848,760,649 UTNPVolume 24h: 833% 1h: 1.22% 24h: 13.43% 7d: 38.27
400

Zen Protocol
ZP

Price: 0.3336Market Cap: 5,244,215Available Supply: 15,423,000 ZPVolume 24h: 99,091% 1h: 6.89% 24h: 13.84% 7d: 24.99
401

Ternio
TERN

Price: 0.01254Market Cap: 5,229,927Available Supply: 409,274,561 TERNVolume 24h: 566,938% 1h: 1.76% 24h: 42.47% 7d: 39.75
402

Primalbase Token
PBT

Price: 4097.47Market Cap: 5,222,798Available Supply: 1250 PBTVolume 24h: 3923% 1h: 0.25% 24h: 1.96% 7d: 9.14
403

Moneytoken
IMT

Price: 0.0005908Market Cap: 5,142,880Available Supply: 8,840,334,630 IMTVolume 24h: 1,606,667% 1h: 5.54% 24h: 13.55% 7d: 37.78
404

Bismuth
BIS

Price: 0.3636Market Cap: 5,133,988Available Supply: 13,848,771 BISVolume 24h: 30,190% 1h: 1.10% 24h: 9.40% 7d: 40.28
405

Unikoin Gold
UKG

Price: 0.03504Market Cap: 5,119,317Available Supply: 143,272,371 UKGVolume 24h: 30,802% 1h: 1.10% 24h: 13.74% 7d: 44.79
406

Presearch
PRE

Price: 0.03222Market Cap: 5,089,181Available Supply: 155,000,000 PREVolume 24h: 57,373% 1h: 6.94% 24h: 34.51% 7d: 47.93
407

MinexCoin
MNX

Price: 1.094Market Cap: 5,044,993Available Supply: 4,522,598 MNXVolume 24h: 21,529% 1h: 0.23% 24h: 11.71% 7d: 38.45
408

Semux
SEM

Price: 0.5708Market Cap: 5,038,065Available Supply: 8,655,794 SEMVolume 24h: 7347% 1h: 1.13% 24h: 0.50% 7d: 24.37
409

Paragon
PRG

Price: 0.07494Market Cap: 5,037,138Available Supply: 65,936,590 PRGVolume 24h: 89,365% 1h: 0.74% 24h: 0.57% 7d: 13.21
410

Sakura Bloom
SKB

Price: 0.001909Market Cap: 4,983,674Available Supply: 2,582,965,294 SKBVolume 24h: 28,564% 1h: 1.65% 24h: 20.97% 7d: 47.72
411

Polybius
PLBT

Price: 1.223Market Cap: 4,951,459Available Supply: 3,969,565 PLBTVolume 24h: 3581% 1h: 0.71% 24h: 8.26% 7d: 28.31
412

Rialto
XRL

Price: 0.05894Market Cap: 4,932,094Available Supply: 82,054,970 XRLVolume 24h: 4574% 1h: 1.35% 24h: 21.92% 7d: 38.75
413

AppCoins
APPC

Price: 0.04831Market Cap: 4,929,673Available Supply: 100,054,312 APPCVolume 24h: 382,607% 1h: 1.98% 24h: 14.88% 7d: 50.67
414

Callisto Network
CLO

Price: 0.006271Market Cap: 4,925,638Available Supply: 767,534,718 CLOVolume 24h: 541,717% 1h: 4.11% 24h: 5.59% 7d: 40.79
415

Bittwatt
BWT

Price: 0.01618Market Cap: 4,908,102Available Supply: 297,720,542 BWTVolume 24h: 54,945% 1h: 0.77% 24h: 11.33% 7d: 32.85
416

Blocktix
TIX

Price: 0.1192Market Cap: 4,859,252Available Supply: 40,000,000 TIXVolume 24h: 688,481% 1h: 0.86% 24h: 12.57% 7d: 36.14
417

HTMLCOIN
HTML

Price: 0.00009089Market Cap: 4,807,623Available Supply: 53,067,332,240 HTMLVolume 24h: 27,460% 1h: 1.23% 24h: 9.99% 7d: 26.90
418

ToaCoin
TOA

Price: 0.001636Market Cap: 4,804,101Available Supply: 2,868,895,164 TOAVolume 24h: 256,032% 1h: 1.65% 24h: 63.22% 7d: 13.04
419

ChatCoin
CHAT

Price: 0.006817Market Cap: 4,789,534Available Supply: 690,000,640 CHATVolume 24h: 59,050% 1h: 2.67% 24h: 26.56% 7d: 25.36
420

Bit-Z Token
BZ

Price: 0.1044Market Cap: 4,782,248Available Supply: 44,905,137 BZVolume 24h: 18,258,030% 1h: 1.57% 24h: 1.01% 7d: 0.67
421

KickCoin
KICK

Price: 0.008771Market Cap: 4,755,555Available Supply: 532,081,297 KICKVolume 24h: 243,340% 1h: 0.18% 24h: 13.69% 7d: 45.17
422

Liquidity Network
LQD

Price: 0.1090Market Cap: 4,740,441Available Supply: 42,634,645 LQDVolume 24h: 628,319% 1h: 9.88% 24h: 9.08% 7d: 44.44
423

Own
CHX

Price: 0.06380Market Cap: 4,702,638Available Supply: 72,264,765 CHXVolume 24h: 134,299% 1h: 1.27% 24h: 7.05% 7d: 29.81
424

KARMA
KARMA

Price: 0.001409Market Cap: 4,691,752Available Supply: 3,299,031,186 KARMAVolume 24h: 1419% 1h: 0.55% 24h: 5.16% 7d: 14.60
425

SpaceChain
SPC

Price: 0.008907Market Cap: 4,690,560Available Supply: 515,923,518 SPCVolume 24h: 214,274% 1h: 2.91% 24h: 14.72% 7d: 64.83
426

PACcoin
$PAC

Price: 0.0009089Market Cap: 4,680,800Available Supply: 5,051,057,878 $PACVolume 24h: 19,116% 1h: 2.56% 24h: 13.45% 7d: 31.91
427

Graft
GRFT

Price: 0.01045Market Cap: 4,586,128Available Supply: 430,517,986 GRFTVolume 24h: 36,991% 1h: 1.61% 24h: 7.13% 7d: 34.29
428

Viberate
VIB

Price: 0.02509Market Cap: 4,546,886Available Supply: 177,631,464 VIBVolume 24h: 831,172% 1h: 2.61% 24h: 17.00% 7d: 51.32
429

SwftCoin
SWFTC

Price: 0.001227Market Cap: 4,543,299Available Supply: 3,639,990,384 SWFTCVolume 24h: 1,820,849% 1h: 0.10% 24h: 14.65% 7d: 37.63
430

Patron
PAT

Price: 0.01813Market Cap: 4,539,713Available Supply: 245,394,829 PATVolume 24h: 110,854% 1h: 3.43% 24h: 11.42% 7d: 7.42
431

Bitcoin Atom
BCA

Price: 0.2416Market Cap: 4,519,501Available Supply: 18,341,488 BCAVolume 24h: 17,446% 1h: 24.00% 24h: 8.02% 7d: 0.95
432

Pepe Cash
PEPECASH

Price: 0.006317Market Cap: 4,515,869Available Supply: 701,884,009 PEPECASHVolume 24h: 10,274% 1h: 0.14% 24h: 6.10% 7d: 11.36
433

MARK.SPACE
MRK

Price: 0.008271Market Cap: 4,510,456Available Supply: 533,351,513 MRKVolume 24h: 194,701% 1h: 1.26% 24h: 11.37% 7d: 32.98
434

LATOKEN
LA

Price: 0.05440Market Cap: 4,496,227Available Supply: 81,037,294 LAVolume 24h: 1,549,985% 1h: 0.29% 24h: 12.31% 7d: 33.71
435

Feathercoin
FTC

Price: 0.02013Market Cap: 4,473,977Available Supply: 218,063,960 FTCVolume 24h: 33,941% 1h: 2.01% 24h: 16.50% 7d: 44.56
436

Lunyr
LUN

Price: 1.908Market Cap: 4,470,562Available Supply: 2,297,853 LUNVolume 24h: 404,807% 1h: 1.75% 24h: 8.69% 7d: 45.09
437

Zeepin
ZPT

Price: 0.008725Market Cap: 4,454,963Available Supply: 500,000,000 ZPTVolume 24h: 84,264% 1h: 1.56% 24h: 25.21% 7d: 51.62
438

Melon
MLN

Price: 7.288Market Cap: 4,454,374Available Supply: 599,400 MLNVolume 24h: 59,891% 1h: 1.56% 24h: 7.97% 7d: 40.56
439

NKN
NKN

Price: 0.02109Market Cap: 4,376,580Available Supply: 203,507,498 NKNVolume 24h: 319,845% 1h: 0.54% 24h: 20.26% 7d: 53.32
440

SureRemit
RMT

Price: 0.008543Market Cap: 4,357,105Available Supply: 500,000,000 RMTVolume 24h: 79,544% 1h: 3.65% 24h: 6.30% 7d: 41.78
441

adToken
ADT

Price: 0.007089Market Cap: 4,323,698Available Supply: 600,000,000 ADTVolume 24h: 590,564% 1h: 1.88% 24h: 16.98% 7d: 45.92
442

Bloom
BLT

Price: 0.08734Market Cap: 4,262,432Available Supply: 47,861,697 BLTVolume 24h: 11,089% 1h: 1.84% 24h: 14.75% 7d: 44.13
443

Rublix
RBLX

Price: 0.1989Market Cap: 4,262,085Available Supply: 21,018,284 RBLXVolume 24h: 1390% 1h: 1.37% 24h: 5.44% 7d: 10.84
444

Lina
LINA

Price: 0.03885Market Cap: 4,260,077Available Supply: 107,541,141 LINAVolume 24h: 4767% 1h: 1.09% 24h: 10.65% 7d: 39.81
445

FREE Coin
FREE

Price: 0.0000009089Market Cap: 4,240,928Available Supply: 3,798,868,456,332 FREEVolume 24h: 10,880% 1h: 0.69% 24h: 22.86% 7d: 29.35
446

BlockMason Credit Protocol
BCPT

Price: 0.04553Market Cap: 4,225,983Available Supply: 90,985,609 BCPTVolume 24h: 803,663% 1h: 2.64% 24h: 13.67% 7d: 50.84
447

Six Domain Chain
SDA

Price: 0.005771Market Cap: 4,194,895Available Supply: 713,593,331 SDAVolume 24h: 431,416% 1h: 1.46% 24h: 2.02% 7d: 28.35
448

BitTube
TUBE

Price: 0.03890Market Cap: 4,193,033Available Supply: 105,693,362 TUBEVolume 24h: 51,355% 1h: 4.12% 24h: 8.28% 7d: 46.60
449

Delphy
DPY

Price: 0.08603Market Cap: 4,192,106Available Supply: 47,789,395 DPYVolume 24h: 103,910% 1h: 0.65% 24h: 11.31% 7d: 48.88
450

DADI
DADI

Price: 0.05481Market Cap: 4,178,540Available Supply: 74,795,646 DADIVolume 24h: 304,842% 1h: 0.67% 24h: 6.98% 7d: 33.82
451

Eximchain
EXC

Price: 0.06080Market Cap: 4,172,412Available Supply: 67,306,444 EXCVolume 24h: 116,404% 1h: 2.71% 24h: 8.08% 7d: 42.52
452

CEEK VR
CEEK

Price: 0.005908Market Cap: 4,120,577Available Supply: 686,199,241 CEEKVolume 24h: 233,036% 1h: 8.37% 24h: 22.36% 7d: 39.91
453

EDUCare
EKT

Price: 0.008952Market Cap: 4,104,114Available Supply: 450,000,000 EKTVolume 24h: 243,021% 1h: 1.94% 24h: 23.58% 7d: 34.42
454

TE-FOOD
TFD

Price: 0.007907Market Cap: 4,059,921Available Supply: 503,406,947 TFDVolume 24h: 20,224% 1h: 2.12% 24h: 2.91% 7d: 39.46
455

BlackCoin
BLK

Price: 0.06053Market Cap: 4,055,626Available Supply: 65,727,325 BLKVolume 24h: 66,769% 1h: 10.98% 24h: 5.20% 7d: 18.75
456

Distributed Credit Chain
DCC

Price: 0.002181Market Cap: 4,035,974Available Supply: 1,824,854,027 DCCVolume 24h: 1,149,928% 1h: 2.26% 24h: 19.58% 7d: 43.95
457

Global Currency Reserve
GCR

Price: 0.03767Market Cap: 4,033,310Available Supply: 104,991,325 GCRVolume 24h: 4974% 1h: 3.58% 24h: 10.18% 7d: 48.50
458

Phore
PHR

Price: 0.2553Market Cap: 3,979,024Available Supply: 15,287,939 PHRVolume 24h: 118,869% 1h: 1.36% 24h: 12.77% 7d: 42.22
459

Aeron
ARN

Price: 0.2999Market Cap: 3,975,645Available Supply: 13,000,000 ARNVolume 24h: 1,315,234% 1h: 1.45% 24h: 15.40% 7d: 53.66
460

XEL
XEL

Price: 0.04244Market Cap: 3,966,714Available Supply: 91,676,277 XELVolume 24h: 9785% 1h: 0.15% 24h: 11.14% 7d: 40.96
1245

Rubycoin
RBY

Price: 0.1472Market Cap: 3,946,974Available Supply: 26,296,606 RBYVolume 24h: 3% 1h: 1.14% 24h: 13.09% 7d: 34.12
461

Crown
CRW

Price: 0.1856Market Cap: 3,942,473Available Supply: 20,824,711 CRWVolume 24h: 39,249% 1h: 1.73% 24h: 6.75% 7d: 44.37
462

Hi Mutual Society
HMC

Price: 0.009543Market Cap: 3,940,911Available Supply: 404,100,000 HMCVolume 24h: 193,207% 1h: 0.86% 24h: 9.17% 7d: 28.12
464

ICE ROCK MINING
ROCK2

Price: 0.2384Market Cap: 3,816,595Available Supply: 15,700,272 ROCK2Volume 24h: 5811% 1h: 0.36% 24h: 8.62% 7d: 23.54
465

Diamond
DMD

Price: 1.229Market Cap: 3,787,198Available Supply: 3,021,171 DMDVolume 24h: 1022% 1h: 1.50% 24h: 8.85% 7d: 35.13
466

Brickblock
BBK

Price: 0.05167Market Cap: 3,774,409Available Supply: 71,621,436 BBKVolume 24h: 90,244% 1h: 1.66% 24h: 3.17% 7d: 28.76
467

DecentBet
DBET

Price: 0.02186Market Cap: 3,739,176Available Supply: 167,707,172 DBETVolume 24h: 100,268% 1h: 2.82% 24h: 7.88% 7d: 34.28
468

Shift
SHIFT

Price: 0.2901Market Cap: 3,728,843Available Supply: 12,607,161 SHIFTVolume 24h: 27,024% 1h: 4.00% 24h: 3.89% 7d: 38.66
1246

Ecobit
ECOB

Price: 0.007589Market Cap: 3,726,845Available Supply: 444,444,444 ECOBVolume 24h: ?% 1h: 0.00% 24h: 0.11% 7d: 26.41
469

Decision Token
HST

Price: 0.1136Market Cap: 3,710,242Available Supply: 32,025,998 HSTVolume 24h: 94,407% 1h: 5.62% 24h: 2.21% 7d: 44.71
470

Numeraire
NMR

Price: 2.690Market Cap: 3,701,452Available Supply: 1,349,328 NMRVolume 24h: 29,370% 1h: 1.13% 24h: 0.48% 7d: 31.11
471

Aurora DAO
AURA

Price: 0.02386Market Cap: 3,701,330Available Supply: 152,109,274 AURAVolume 24h: 11,491% 1h: 0.92% 24h: 15.23% 7d: 41.94
472

Electrify.Asia
ELEC

Price: 0.007635Market Cap: 3,699,832Available Supply: 475,341,833 ELECVolume 24h: 33,936% 1h: 1.77% 24h: 5.55% 7d: 36.77
473

DATx
DATX

Price: 0.002590Market Cap: 3,671,565Available Supply: 1,391,302,551 DATXVolume 24h: 672,093% 1h: 2.39% 24h: 17.70% 7d: 11.32
474

DIMCOIN
DIM

Price: 0.001727Market Cap: 3,671,393Available Supply: 2,102,483,276 DIMVolume 24h: 39,087% 1h: 0.74% 24h: 7.11% 7d: 24.66
475

Agrello
DLT

Price: 0.04176Market Cap: 3,660,726Available Supply: 85,978,873 DLTVolume 24h: 325,972% 1h: 2.82% 24h: 10.27% 7d: 49.92
476

NANJCOIN
NANJ

Price: 0.0001818Market Cap: 3,651,595Available Supply: 19,361,889,557 NANJVolume 24h: 55,230% 1h: 17.58% 24h: 24.18% 7d: 54.30
477

Clams
CLAM

Price: 1.074Market Cap: 3,645,143Available Supply: 3,329,206 CLAMVolume 24h: 11,722% 1h: 1.03% 24h: 6.25% 7d: 34.96
478

Xaurum
XAUR

Price: 0.03617Market Cap: 3,639,158Available Supply: 98,684,366 XAURVolume 24h: 22,270% 1h: 0.82% 24h: 1.99% 7d: 6.95
479

Blackmoon
BMC

Price: 0.1624Market Cap: 3,629,776Available Supply: 21,917,544 BMCVolume 24h: 382,069% 1h: 0.71% 24h: 10.99% 7d: 40.22
480

Winding Tree
LIF

Price: 0.1773Market Cap: 3,625,686Available Supply: 20,051,862 LIFVolume 24h: 2397% 1h: 1.31% 24h: 12.19% 7d: 33.14
481

FirstBlood
1ST

Price: 0.04154Market Cap: 3,625,481Available Supply: 85,558,371 1STVolume 24h: 9424% 1h: 0.07% 24h: 8.37% 7d: 38.69
482

NaPoleonX
NPX

Price: 0.1400Market Cap: 3,615,565Available Supply: 25,330,000 NPXVolume 24h: 74,795% 1h: 8.92% 24h: 0.57% 7d: 30.53
483

RevolutionVR
RVR

Price: 0.01686Market Cap: 3,613,504Available Supply: 210,000,000 RVRVolume 24h: 178,152% 1h: 0.80% 24h: 15.11% 7d: 41.71
484

OAX
OAX

Price: 0.1412Market Cap: 3,600,225Available Supply: 25,009,250 OAXVolume 24h: 671,247% 1h: 1.97% 24h: 19.95% 7d: 47.87
485

DAO.Casino
BET

Price: 0.02109Market Cap: 3,599,304Available Supply: 167,270,821 BETVolume 24h: 2271% 1h: 1.36% 24h: 15.64% 7d: 10.75
486

SPINDLE
SPD

Price: 0.0009998Market Cap: 3,590,643Available Supply: 3,492,179,039 SPDVolume 24h: 28,228% 1h: 1.07% 24h: 6.11% 7d: 52.72
487

SwissBorg
CHSB

Price: 0.006089Market Cap: 3,569,373Available Supply: 575,821,133 CHSBVolume 24h: 85,988% 1h: 1.48% 24h: 10.86% 7d: 31.91
488

TV-TWO
TTV

Price: 0.01645Market Cap: 3,569,012Available Supply: 212,956,962 TTVVolume 24h: 677% 1h: 1.97% 24h: 20.35% 7d: 18.49
489

Consensus
SEN

Price: 0.002181Market Cap: 3,547,408Available Supply: 1,605,601,520 SENVolume 24h: 42,043% 1h: 1.29% 24h: 12.01% 7d: 41.62
490

ECC
ECC

Price: 0.0001363Market Cap: 3,487,706Available Supply: 25,000,000,000 ECCVolume 24h: 1638% 1h: 1.14% 24h: 32.60% 7d: 40.44
491

SafeInsure
SINS

Price: 3.254Market Cap: 3,482,605Available Supply: 1,050,000 SINSVolume 24h: 194,997% 1h: 1.14% 24h: 8.41% 7d: 13.68
492

Dimecoin
DIME

Price: 0.000004544Market Cap: 3,468,026Available Supply: 539,096,740,560 DIMEVolume 24h: 4534% 1h: 1.34% 24h: 7.17% 7d: 61.45
493

Zebi
ZCO

Price: 0.006726Market Cap: 3,433,064Available Supply: 500,000,000 ZCOVolume 24h: 448,527% 1h: 0.89% 24h: 18.91% 7d: 48.20
494

FuzeX
FXT

Price: 0.004408Market Cap: 3,393,827Available Supply: 756,402,780 FXTVolume 24h: 4528% 1h: 1.15% 24h: 15.51% 7d: 48.53
495

YEE
YEE

Price: 0.002409Market Cap: 3,373,321Available Supply: 1,365,218,125 YEEVolume 24h: 353,029% 1h: 3.24% 24h: 12.84% 7d: 41.20
496

Switcheo
SWTH

Price: 0.006271Market Cap: 3,336,351Available Supply: 522,694,673 SWTHVolume 24h: 26,033% 1h: 0.40% 24h: 5.60% 7d: 40.33
498

Bankex
BKX

Price: 0.03531Market Cap: 3,301,085Available Supply: 91,695,685 BKXVolume 24h: 916,910% 1h: 0.69% 24h: 31.26% 7d: 54.96
499

LUXCoin
LUX

Price: 1.082Market Cap: 3,278,522Available Supply: 2,971,393 LUXVolume 24h: 20,535% 1h: 0.77% 24h: 7.48% 7d: 29.92
500

Bean Cash
BITB

Price: 0.001227Market Cap: 3,275,415Available Supply: 2,618,516,000 BITBVolume 24h: 117,294% 1h: 2.94% 24h: 14.22% 7d: 45.92
501

QunQun
QUN

Price: 0.004454Market Cap: 3,273,350Available Supply: 717,295,793 QUNVolume 24h: 160,600% 1h: 0.46% 24h: 10.58% 7d: 40.42
502

Vetri
VLD

Price: 0.01468Market Cap: 3,225,695Available Supply: 215,812,716 VLDVolume 24h: 1622% 1h: 1.24% 24h: 1.69% 7d: 34.71
503

EBCoin
EBC

Price: 0.0009089Market Cap: 3,189,296Available Supply: 3,519,568,066 EBCVolume 24h: 67,455% 1h: 0.58% 24h: 3.47% 7d: 2.60
504

FLO
FLO

Price: 0.02104Market Cap: 3,182,470Available Supply: 148,330,245 FLOVolume 24h: 8850% 1h: 1.17% 24h: 14.61% 7d: 50.74
505

Incent
INCNT

Price: 0.06748Market Cap: 3,165,978Available Supply: 46,016,599 INCNTVolume 24h: 7128% 1h: 1.12% 24h: 3.55% 7d: 32.57
506

ZPER
ZPR

Price: 0.002545Market Cap: 3,158,009Available Supply: 1,213,440,913 ZPRVolume 24h: 1,910,937% 1h: 1.24% 24h: 5.76% 7d: 28.11
507

Ink Protocol
XNK

Price: 0.01591Market Cap: 3,141,298Available Supply: 193,949,269 XNKVolume 24h: 261,094% 1h: 0.11% 24h: 10.17% 7d: 28.23
508

Ifoods Chain
IFOOD

Price: 0.001227Market Cap: 3,127,879Available Supply: 2,499,999,990 IFOODVolume 24h: 17,236% 1h: 1.76% 24h: 15.31% 7d: 43.87
1247