96
Total Cryptocurrencies
19,459
Markets
269,575,803,429
Total Market Cap
81,643,024,146
Volume 24H
65.3 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 9848.09Market Cap: 176,194,765,560Available Supply: 17,824,100 BTCVolume 24h: 24,019,831,350% 1h: 0.75% 24h: 5.30% 7d: 14.68
3

XRP
XRP

Price: 0.3174Market Cap: 13,613,840,240Available Supply: 42,832,704,971 XRPVolume 24h: 2,526,289,536% 1h: 1.30% 24h: 6.49% 7d: 4.73
4

Litecoin
LTC

Price: 92.74Market Cap: 5,823,294,503Available Supply: 62,716,212 LTCVolume 24h: 4,865,507,039% 1h: 0.75% 24h: 17.62% 7d: 8.97
5

Bitcoin Cash
BCH

Price: 298.93Market Cap: 5,356,670,968Available Supply: 17,897,988 BCHVolume 24h: 2,237,114,231% 1h: 0.67% 24h: 5.13% 7d: 12.59
6

Tether
USDT

Price: 1.004Market Cap: 3,991,172,021Available Supply: 3,972,364,301 USDTVolume 24h: 27,544,032,956% 1h: 0.26% 24h: 0.90% 7d: 0.52
7

EOS
EOS

Price: 3.946Market Cap: 3,649,000,815Available Supply: 923,707,552 EOSVolume 24h: 2,630,131,809% 1h: 1.66% 24h: 7.95% 7d: 15.16
8

Binance Coin
BNB

Price: 28.35Market Cap: 3,098,909,737Available Supply: 109,175,490 BNBVolume 24h: 643,017,799% 1h: 0.88% 24h: 11.20% 7d: 5.44
9

Bitcoin SV
BSV

Price: 129.94Market Cap: 2,322,918,193Available Supply: 17,854,986 BSVVolume 24h: 436,892,194% 1h: 0.23% 24h: 14.36% 7d: 21.22
10

Stellar
XLM

Price: 0.08844Market Cap: 1,735,030,272Available Supply: 19,604,573,493 XLMVolume 24h: 433,360,148% 1h: 9.10% 24h: 13.39% 7d: 0.49
11

TRON
TRX

Price: 0.02393Market Cap: 1,599,470,769Available Supply: 66,682,072,191 TRXVolume 24h: 591,626,112% 1h: 1.46% 24h: 13.86% 7d: 15.35
12

Cardano
ADA

Price: 0.05712Market Cap: 1,482,164,455Available Supply: 25,927,070,538 ADAVolume 24h: 95,878,161% 1h: 2.32% 24h: 9.31% 7d: 12.55
13

Monero
XMR

Price: 79.01Market Cap: 1,353,071,893Available Supply: 17,105,054 XMRVolume 24h: 134,457,899% 1h: 2.60% 24h: 7.79% 7d: 11.70
14

UNUS SED LEO
LEO

Price: 1.337Market Cap: 1,338,278,808Available Supply: 999,498,893 LEOVolume 24h: 11,800,237% 1h: 0.03% 24h: 1.13% 7d: 9.80
15

Chainlink
LINK

Price: 2.665Market Cap: 934,054,717Available Supply: 350,000,000 LINKVolume 24h: 131,786,569% 1h: 1.50% 24h: 21.44% 7d: 9.80
16

Dash
DASH

Price: 104.42Market Cap: 933,395,226Available Supply: 8,927,979 DASHVolume 24h: 213,881,397% 1h: 0.99% 24h: 5.06% 7d: 26.24
17

NEO
NEO

Price: 11.61Market Cap: 820,265,358Available Supply: 70,538,831 NEOVolume 24h: 509,212,807% 1h: 1.49% 24h: 14.77% 7d: 23.57
18

IOTA
MIOTA

Price: 0.2926Market Cap: 814,216,144Available Supply: 2,779,530,283 MIOTAVolume 24h: 16,384,434% 1h: 2.38% 24h: 8.58% 7d: 15.95
19

Cosmos
ATOM

Price: 3.940Market Cap: 752,137,687Available Supply: 190,688,439 ATOMVolume 24h: 194,579,473% 1h: 1.71% 24h: 6.44% 7d: 7.58
20

Ethereum Classic
ETC

Price: 5.761Market Cap: 646,257,412Available Supply: 112,034,539 ETCVolume 24h: 576,408,517% 1h: 0.89% 24h: 6.82% 7d: 13.04
21

Tezos
XTZ

Price: 0.9497Market Cap: 626,744,949Available Supply: 659,199,296 XTZVolume 24h: 5,757,525% 1h: 0.60% 24h: 9.98% 7d: 13.40
22

NEM
XEM

Price: 0.06559Market Cap: 590,986,875Available Supply: 8,999,999,999 XEMVolume 24h: 37,731,513% 1h: 1.36% 24h: 8.00% 7d: 16.47
23

Zcash
ZEC

Price: 76.68Market Cap: 537,011,204Available Supply: 6,995,194 ZECVolume 24h: 433,956,505% 1h: 0.79% 24h: 12.14% 7d: 14.38
24

Maker
MKR

Price: 526.76Market Cap: 527,397,061Available Supply: 1,000,000 MKRVolume 24h: 3,252,849% 1h: 0.88% 24h: 5.96% 7d: 22.31
25

Ontology
ONT

Price: 0.9119Market Cap: 486,887,331Available Supply: 533,255,142 ONTVolume 24h: 150,471,253% 1h: 0.26% 24h: 12.96% 7d: 15.16
26

Bitcoin Gold
BTG

Price: 26.99Market Cap: 473,349,069Available Supply: 17,513,924 BTGVolume 24h: 24,235,553% 1h: 0.68% 24h: 5.95% 7d: 1.93
28

Crypto.com Chain
CRO

Price: 0.05229Market Cap: 422,835,792Available Supply: 8,073,059,361 CROVolume 24h: 3,307,431% 1h: 1.37% 24h: 3.50% 7d: 47.82
29

V Systems
VSYS

Price: 0.2215Market Cap: 390,090,807Available Supply: 1,759,215,168 VSYSVolume 24h: 13,197,033% 1h: 3.11% 24h: 7.21% 7d: 18.83
30

Dogecoin
DOGE

Price: 0.002954Market Cap: 355,830,905Available Supply: 120,399,687,636 DOGEVolume 24h: 38,922,472% 1h: 0.58% 24h: 2.71% 7d: 8.53
31

Egretia
EGT

Price: 0.07967Market Cap: 336,296,903Available Supply: 4,217,491,288 EGTVolume 24h: 88,654,320% 1h: 5.26% 24h: 41.36% 7d: 7.88
32

VeChain
VET

Price: 0.005515Market Cap: 304,695,013Available Supply: 55,454,734,800 VETVolume 24h: 48,042,353% 1h: 0.68% 24h: 9.55% 7d: 13.90
33

Basic Attention Token
BAT

Price: 0.2236Market Cap: 284,901,042Available Supply: 1,273,006,300 BATVolume 24h: 22,447,337% 1h: 0.36% 24h: 6.80% 7d: 19.30
34

Decred
DCR

Price: 28.10Market Cap: 284,180,287Available Supply: 10,099,954 DCRVolume 24h: 3,263,550% 1h: 0.54% 24h: 6.07% 7d: 7.88
35

Qtum
QTUM

Price: 2.907Market Cap: 279,085,113Available Supply: 95,875,836 QTUMVolume 24h: 316,408,800% 1h: 1.62% 24h: 10.04% 7d: 19.58
36

TrueUSD
TUSD

Price: 1.001Market Cap: 224,135,479Available Supply: 223,672,601 TUSDVolume 24h: 298,143,428% 1h: 0.19% 24h: 0.11% 7d: 0.09
37

OmiseGO
OMG

Price: 1.472Market Cap: 206,664,979Available Supply: 140,245,398 OMGVolume 24h: 72,060,734% 1h: 1.19% 24h: 8.86% 7d: 25.12
38

Huobi Token
HT

Price: 4.042Market Cap: 202,328,070Available Supply: 50,000,200 HTVolume 24h: 99,136,226% 1h: 0.42% 24h: 0.63% 7d: 8.17
39

BitTorrent
BTT

Price: 0.0009848Market Cap: 198,855,380Available Supply: 212,116,500,000 BTTVolume 24h: 62,906,155% 1h: 2.34% 24h: 14.03% 7d: 16.39
41

HedgeTrade
HEDG

Price: 0.5951Market Cap: 171,840,948Available Supply: 288,393,355 HEDGVolume 24h: 1,245,203% 1h: 3.73% 24h: 0.70% 7d: 13.85
42

Ravencoin
RVN

Price: 0.04195Market Cap: 168,101,845Available Supply: 4,000,240,000 RVNVolume 24h: 13,167,665% 1h: 1.59% 24h: 5.47% 7d: 1.61
43

Holo
HOT

Price: 0.001182Market Cap: 164,185,245Available Supply: 133,214,575,156 HOTVolume 24h: 10,032,794% 1h: 0.87% 24h: 6.66% 7d: 17.75
44

Nano
NANO

Price: 1.149Market Cap: 153,291,609Available Supply: 133,248,297 NANOVolume 24h: 18,909,996% 1h: 1.42% 24h: 25.55% 7d: 0.02
45

Bitcoin Diamond
BCD

Price: 0.8145Market Cap: 152,081,419Available Supply: 186,492,898 BCDVolume 24h: 5,660,828% 1h: 8.47% 24h: 6.75% 7d: 16.97
46

Lisk
LSK

Price: 1.259Market Cap: 149,557,638Available Supply: 118,614,680 LSKVolume 24h: 7,859,416% 1h: 0.28% 24h: 2.43% 7d: 12.91
47

Komodo
KMD

Price: 1.264Market Cap: 145,600,936Available Supply: 115,096,177 KMDVolume 24h: 5,887,759% 1h: 0.43% 24h: 8.80% 7d: 8.69
48

Waves
WAVES

Price: 1.431Market Cap: 143,281,975Available Supply: 100,000,000 WAVESVolume 24h: 25,092,017% 1h: 0.51% 24h: 4.72% 7d: 7.67
49

0x
ZRX

Price: 0.2311Market Cap: 138,427,061Available Supply: 598,145,091 ZRXVolume 24h: 15,348,983% 1h: 1.00% 24h: 7.01% 7d: 9.42
50

Pundi X
NPXS

Price: 0.0005909Market Cap: 135,876,603Available Supply: 234,446,468,515 NPXSVolume 24h: 4,473,688% 1h: 0.52% 24h: 5.49% 7d: 19.12
51

ThoreCoin
THR

Price: 1562.71Market Cap: 135,628,951Available Supply: 86,686 THRVolume 24h: 167,407% 1h: 0.60% 24h: 5.32% 7d: 12.99
52

Bytecoin
BCN

Price: 0.0006894Market Cap: 135,118,153Available Supply: 184,066,828,814 BCNVolume 24h: 63,916% 1h: 8.01% 24h: 17.93% 7d: 7.07
53

Qubitica
QBIT

Price: 47.65Market Cap: 134,058,157Available Supply: 2,809,823 QBITVolume 24h: 66,969% 1h: 0.84% 24h: 10.15% 7d: 22.71
54

Augur
REP

Price: 12.11Market Cap: 133,398,860Available Supply: 11,000,000 REPVolume 24h: 5,989,488% 1h: 0.15% 24h: 12.92% 7d: 18.31
56

DigiByte
DGB

Price: 0.01083Market Cap: 130,349,749Available Supply: 12,042,468,834 DGBVolume 24h: 2,022,581% 1h: 0.47% 24h: 5.19% 7d: 10.59
57

ICON
ICX

Price: 0.2639Market Cap: 129,577,181Available Supply: 490,271,394 ICXVolume 24h: 11,357,267% 1h: 0.08% 24h: 9.02% 7d: 12.90
58

HyperCash
HC

Price: 2.891Market Cap: 126,010,568Available Supply: 43,529,781 HCVolume 24h: 6,746,369% 1h: 1.41% 24h: 7.00% 7d: 21.18
59

MonaCoin
MONA

Price: 1.874Market Cap: 123,301,509Available Supply: 65,729,675 MONAVolume 24h: 6,464,456% 1h: 0.59% 24h: 4.51% 7d: 14.25
60

KuCoin Shares
KCS

Price: 1.350Market Cap: 120,487,004Available Supply: 89,162,051 KCSVolume 24h: 20,957,959% 1h: 0.13% 24h: 1.86% 7d: 12.00
61

BitShares
BTS

Price: 0.04313Market Cap: 118,190,350Available Supply: 2,734,380,000 BTSVolume 24h: 2,584,074% 1h: 0.21% 24h: 7.30% 7d: 11.25
62

Siacoin
SC

Price: 0.002757Market Cap: 112,890,618Available Supply: 41,505,795,399 SCVolume 24h: 1,065,802% 1h: 2.45% 24h: 7.47% 7d: 13.55
63

Bytom
BTM

Price: 0.1105Market Cap: 110,886,796Available Supply: 1,002,499,275 BTMVolume 24h: 37,161,414% 1h: 1.12% 24h: 11.56% 7d: 17.93
64

Quant
QNT

Price: 9.135Market Cap: 110,416,605Available Supply: 12,072,738 QNTVolume 24h: 14,998,483% 1h: 0.31% 24h: 4.29% 7d: 26.56
65

Lambda
LAMB

Price: 0.2096Market Cap: 104,933,746Available Supply: 500,000,000 LAMBVolume 24h: 51,249,623% 1h: 1.98% 24h: 5.06% 7d: 10.79
66

Energi
NRG

Price: 5.491Market Cap: 101,565,230Available Supply: 18,474,918 NRGVolume 24h: 761,078% 1h: 3.33% 24h: 2.63% 7d: 19.38
67

Metaverse ETP
ETP

Price: 1.378Market Cap: 99,149,534Available Supply: 71,870,452 ETPVolume 24h: 25,893,904% 1h: 1.24% 24h: 1.79% 7d: 8.84
68

Insight Chain
INB

Price: 0.2812Market Cap: 98,511,651Available Supply: 349,902,689 INBVolume 24h: 4,393,061% 1h: 0.69% 24h: 6.13% 7d: 19.57
69

THETA
THETA

Price: 0.1122Market Cap: 97,749,308Available Supply: 870,502,690 THETAVolume 24h: 8,035,841% 1h: 0.48% 24h: 11.18% 7d: 2.36
70

EDUCare
EKT

Price: 0.1092Market Cap: 95,398,402Available Supply: 872,704,676 EKTVolume 24h: 2,214,283% 1h: 0.39% 24h: 7.10% 7d: 6.56
71

ABBC Coin
ABBC

Price: 0.1880Market Cap: 95,046,989Available Supply: 505,080,602 ABBCVolume 24h: 73,573,194% 1h: 0.85% 24h: 4.48% 7d: 19.32
72

Zilliqa
ZIL

Price: 0.01073Market Cap: 93,322,899Available Supply: 8,687,360,058 ZILVolume 24h: 11,961,391% 1h: 1.48% 24h: 9.39% 7d: 25.90
73

Verge
XVG

Price: 0.005810Market Cap: 92,632,659Available Supply: 15,829,033,759 XVGVolume 24h: 1,110,411% 1h: 1.61% 24h: 10.23% 7d: 12.95
74

Mixin
XIN

Price: 199.45Market Cap: 90,665,270Available Supply: 454,024 XINVolume 24h: 777,068% 1h: 0.56% 24h: 7.43% 7d: 10.58
75

GXChain
GXC

Price: 1.464Market Cap: 87,947,859Available Supply: 60,000,000 GXCVolume 24h: 3,786,930% 1h: 4.72% 24h: 12.81% 7d: 11.07
76

Dai
DAI

Price: 1.000Market Cap: 85,564,458Available Supply: 85,446,647 DAIVolume 24h: 59,763,300% 1h: 0.14% 24h: 2.53% 7d: 0.88
77

IOST
IOST

Price: 0.007091Market Cap: 85,267,307Available Supply: 12,013,965,609 IOSTVolume 24h: 20,374,714% 1h: 0.74% 24h: 5.21% 7d: 28.93
78

Aeternity
AE

Price: 0.2943Market Cap: 80,939,629Available Supply: 274,708,983 AEVolume 24h: 36,599,371% 1h: 0.77% 24h: 5.45% 7d: 21.00
79

Steem
STEEM

Price: 0.2376Market Cap: 79,547,072Available Supply: 334,323,233 STEEMVolume 24h: 847,322% 1h: 1.86% 24h: 7.87% 7d: 16.74
80

NEXT
NET

Price: 1.500Market Cap: 75,481,215Available Supply: 50,269,268 NETVolume 24h: 9,941,833% 1h: 1.16% 24h: 1.93% 7d: 5.36
81

Nash Exchange
NEX

Price: 2.078Market Cap: 75,294,647Available Supply: 36,196,678 NEXVolume 24h: 1,695,343% 1h: 0.33% 24h: 8.47% 7d: 17.37
82

Clipper Coin
CCCX

Price: 0.01979Market Cap: 74,935,972Available Supply: 3,775,570,996 CCCXVolume 24h: 61,260% 1h: 1.39% 24h: 1.89% 7d: 1.57
83

Waltonchain
WTC

Price: 1.734Market Cap: 73,190,169Available Supply: 42,146,962 WTCVolume 24h: 6,303,337% 1h: 2.28% 24h: 11.21% 7d: 24.05
84

Zcoin
XZC

Price: 9.173Market Cap: 73,034,301Available Supply: 7,952,268 XZCVolume 24h: 1,769,862% 1h: 1.08% 24h: 9.82% 7d: 12.00
85

Crypto.com
MCO

Price: 4.617Market Cap: 73,006,143Available Supply: 15,793,831 MCOVolume 24h: 6,298,983% 1h: 0.35% 24h: 1.66% 7d: 16.33
86

SOLVE
SOLVE

Price: 0.2221Market Cap: 72,743,124Available Supply: 327,118,058 SOLVEVolume 24h: 2,620,358% 1h: 1.25% 24h: 10.12% 7d: 8.66
87

VestChain
VEST

Price: 0.009750Market Cap: 69,178,452Available Supply: 7,078,400,000 VESTVolume 24h: 264,273% 1h: 0.97% 24h: 8.36% 7d: 20.18
88

Status
SNT

Price: 0.01989Market Cap: 69,030,934Available Supply: 3,470,483,788 SNTVolume 24h: 10,663,568% 1h: 2.21% 24h: 8.65% 7d: 13.63
89

Enjin Coin
ENJ

Price: 0.08656Market Cap: 67,246,954Available Supply: 776,037,431 ENJVolume 24h: 5,441,216% 1h: 1.15% 24h: 7.28% 7d: 15.12
90

MaidSafeCoin
MAID

Price: 0.1479Market Cap: 67,010,627Available Supply: 452,552,412 MAIDVolume 24h: 389,336% 1h: 0.67% 24h: 1.88% 7d: 9.99
91

Santiment Network Token
SAN

Price: 1.038Market Cap: 65,117,481Available Supply: 62,660,371 SANVolume 24h: 167,959% 1h: 2.90% 24h: 6.83% 7d: 6.32
92

Maximine Coin
MXM

Price: 0.03910Market Cap: 64,592,299Available Supply: 1,649,000,000 MXMVolume 24h: 2,475,165% 1h: 0.68% 24h: 1.63% 7d: 4.31
93

Ardor
ARDR

Price: 0.06421Market Cap: 64,208,263Available Supply: 998,999,495 ARDRVolume 24h: 1,579,353% 1h: 0.47% 24h: 12.29% 7d: 24.64
94

XMax
XMX

Price: 0.003545Market Cap: 62,970,955Available Supply: 17,574,680,810 XMXVolume 24h: 4,394,746% 1h: 0.43% 24h: 2.45% 7d: 27.76
95

Japan Content Token
JCT

Price: 0.1980Market Cap: 58,114,039Available Supply: 293,150,782 JCTVolume 24h: 128,033% 1h: 1.25% 24h: 4.79% 7d: 26.21
96

aelf
ELF

Price: 0.1159Market Cap: 58,016,593Available Supply: 499,780,000 ELFVolume 24h: 9,240,419% 1h: 0.45% 24h: 4.50% 7d: 32.99
97

Golem
GNT

Price: 0.05968Market Cap: 57,634,151Available Supply: 964,450,000 GNTVolume 24h: 823,147% 1h: 0.92% 24h: 7.74% 7d: 18.92
98

U Network
UUU

Price: 0.008075Market Cap: 56,743,179Available Supply: 7,000,000,000 UUUVolume 24h: 7,442,406% 1h: 2.12% 24h: 6.45% 7d: 45.95
99

Dent
DENT

Price: 0.0007878Market Cap: 56,084,706Available Supply: 72,845,838,994 DENTVolume 24h: 6,075,784% 1h: 0.66% 24h: 8.69% 7d: 24.07
100

Stratis
STRAT

Price: 0.5432Market Cap: 54,070,774Available Supply: 99,410,517 STRATVolume 24h: 1,622,818% 1h: 1.07% 24h: 9.35% 7d: 19.25