96
Total Cryptocurrencies
20,153
Markets
265,142,897,001
Total Market Cap
59,371,142,922
Volume 24H
67.8 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 9989.17Market Cap: 179,314,573,359Available Supply: 17,890,200 BTCVolume 24h: 18,377,203,034% 1h: 0.53% 24h: 1.61% 7d: 0.65
3

XRP
XRP

Price: 0.2638Market Cap: 11,372,251,121Available Supply: 42,890,708,341 XRPVolume 24h: 1,023,328,218% 1h: 0.41% 24h: 0.03% 7d: 0.88
4

Bitcoin Cash
BCH

Price: 298.06Market Cap: 5,379,558,392Available Supply: 17,960,963 BCHVolume 24h: 1,332,070,248% 1h: 0.69% 24h: 0.22% 7d: 1.49
5

Litecoin
LTC

Price: 72.95Market Cap: 4,624,564,532Available Supply: 63,087,762 LTCVolume 24h: 2,875,588,775% 1h: 0.99% 24h: 1.47% 7d: 2.42
6

Binance Coin
BNB

Price: 26.84Market Cap: 4,195,169,155Available Supply: 155,536,713 BNBVolume 24h: 189,345,718% 1h: 0.49% 24h: 1.02% 7d: 0.99
7

Tether
USDT

Price: 0.9969Market Cap: 4,051,116,089Available Supply: 4,043,907,382 USDTVolume 24h: 20,020,145,329% 1h: 0.24% 24h: 0.51% 7d: 0.45
8

EOS
EOS

Price: 3.520Market Cap: 3,284,577,623Available Supply: 928,502,296 EOSVolume 24h: 1,578,949,331% 1h: 1.01% 24h: 0.99% 7d: 0.64
9

Bitcoin SV
BSV

Price: 131.26Market Cap: 2,355,070,719Available Supply: 17,854,986 BSVVolume 24h: 291,969,351% 1h: 0.88% 24h: 1.09% 7d: 0.78
10

Monero
XMR

Price: 80.01Market Cap: 1,380,259,826Available Supply: 17,167,954 XMRVolume 24h: 82,829,580% 1h: 1.22% 24h: 1.11% 7d: 3.16
11

Stellar
XLM

Price: 0.06843Market Cap: 1,349,619,492Available Supply: 19,636,140,289 XLMVolume 24h: 106,677,225% 1h: 2.73% 24h: 0.88% 7d: 1.27
12

Cardano
ADA

Price: 0.04755Market Cap: 1,239,809,717Available Supply: 25,927,070,538 ADAVolume 24h: 44,525,863% 1h: 0.80% 24h: 1.90% 7d: 2.61
13

UNUS SED LEO
LEO

Price: 1.195Market Cap: 1,199,965,705Available Supply: 999,498,893 LEOVolume 24h: 9,629,647% 1h: 0.63% 24h: 3.38% 7d: 2.28
14

TRON
TRX

Price: 0.01718Market Cap: 1,150,631,278Available Supply: 66,682,072,191 TRXVolume 24h: 480,724,487% 1h: 1.15% 24h: 1.46% 7d: 0.36
15

Dash
DASH

Price: 88.91Market Cap: 803,500,560Available Supply: 8,993,142 DASHVolume 24h: 173,799,811% 1h: 0.35% 24h: 0.58% 7d: 5.17
16

Chainlink
LINK

Price: 2.216Market Cap: 779,443,118Available Supply: 350,000,000 LINKVolume 24h: 88,694,967% 1h: 1.13% 24h: 1.63% 7d: 2.96
17

Ethereum Classic
ETC

Price: 6.447Market Cap: 731,397,899Available Supply: 112,890,781 ETCVolume 24h: 814,024,322% 1h: 2.12% 24h: 8.05% 7d: 16.73
18

Tezos
XTZ

Price: 1.097Market Cap: 727,827,766Available Supply: 660,373,612 XTZVolume 24h: 10,363,289% 1h: 0.23% 24h: 1.81% 7d: 1.56
19

IOTA
MIOTA

Price: 0.2402Market Cap: 670,970,812Available Supply: 2,779,530,283 MIOTAVolume 24h: 4,689,618% 1h: 0.37% 24h: 0.65% 7d: 4.62
20

NEO
NEO

Price: 9.430Market Cap: 668,433,029Available Supply: 70,538,831 NEOVolume 24h: 270,609,648% 1h: 0.49% 24h: 0.00% 7d: 0.23
21

Cosmos
ATOM

Price: 2.614Market Cap: 500,865,169Available Supply: 190,688,439 ATOMVolume 24h: 101,288,818% 1h: 0.67% 24h: 3.78% 7d: 8.13
22

Maker
MKR

Price: 487.90Market Cap: 490,281,622Available Supply: 1,000,000 MKRVolume 24h: 1,952,233% 1h: 0.84% 24h: 0.39% 7d: 9.96
23

NEM
XEM

Price: 0.05274Market Cap: 476,888,398Available Supply: 8,999,999,999 XEMVolume 24h: 30,561,950% 1h: 0.64% 24h: 2.41% 7d: 0.74
25

Crypto.com Chain
CRO

Price: 0.04295Market Cap: 396,625,863Available Supply: 9,198,630,137 CROVolume 24h: 7,261,657% 1h: 1.04% 24h: 0.62% 7d: 4.55
26

Ontology
ONT

Price: 0.7330Market Cap: 392,979,192Available Supply: 533,483,170 ONTVolume 24h: 57,666,452% 1h: 0.55% 24h: 0.71% 7d: 2.15
27

Zcash
ZEC

Price: 49.27Market Cap: 358,724,947Available Supply: 7,245,706 ZECVolume 24h: 150,541,392% 1h: 0.67% 24h: 0.57% 7d: 0.48
28

INO COIN
INO

Price: 1.979Market Cap: 357,999,106Available Supply: 180,003,180 INOVolume 24h: 15,228% 1h: 0.61% 24h: 1.16% 7d: 1.31
29

V Systems
VSYS

Price: 0.1892Market Cap: 339,633,974Available Supply: 1,785,997,704 VSYSVolume 24h: 16,739,299% 1h: 1.36% 24h: 2.63% 7d: 4.32
30

Dogecoin
DOGE

Price: 0.002697Market Cap: 323,062,143Available Supply: 120,884,338,429 DOGEVolume 24h: 22,191,983% 1h: 0.32% 24h: 0.30% 7d: 1.44
31

Basic Attention Token
BAT

Price: 0.1964Market Cap: 252,417,959Available Supply: 1,279,225,522 BATVolume 24h: 40,794,389% 1h: 4.74% 24h: 13.82% 7d: 15.52
32

Decred
DCR

Price: 24.21Market Cap: 249,889,559Available Supply: 10,271,450 DCRVolume 24h: 149,091,205% 1h: 0.50% 24h: 2.92% 7d: 0.90
33

Huobi Token
HT

Price: 4.823Market Cap: 242,311,122Available Supply: 50,000,200 HTVolume 24h: 103,556,035% 1h: 0.48% 24h: 0.15% 7d: 1.50
34

VeChain
VET

Price: 0.004295Market Cap: 239,261,603Available Supply: 55,454,734,800 VETVolume 24h: 26,076,366% 1h: 0.57% 24h: 0.43% 7d: 5.20
35

Qtum
QTUM

Price: 2.475Market Cap: 238,611,845Available Supply: 95,960,576 QTUMVolume 24h: 218,252,885% 1h: 0.75% 24h: 0.31% 7d: 7.57
36

Bitcoin Gold
BTG

Price: 13.06Market Cap: 229,823,716Available Supply: 17,513,924 BTGVolume 24h: 11,538,223% 1h: 0.95% 24h: 0.61% 7d: 3.94
37

HedgeTrade
HEDG

Price: 0.7694Market Cap: 222,972,375Available Supply: 288,393,355 HEDGVolume 24h: 1,228,622% 1h: 0.59% 24h: 1.87% 7d: 1.70
38

TrueUSD
TUSD

Price: 1.000Market Cap: 193,971,753Available Supply: 193,013,798 TUSDVolume 24h: 398,827,756% 1h: 0.32% 24h: 0.40% 7d: 0.95
40

OmiseGO
OMG

Price: 1.197Market Cap: 168,714,112Available Supply: 140,245,398 OMGVolume 24h: 44,780,603% 1h: 1.27% 24h: 3.14% 7d: 4.62
41

PLATINCOIN
PLC

Price: 32.10Market Cap: 161,302,134Available Supply: 5,001,073 PLCVolume 24h: 3,203,107% 1h: 1.39% 24h: 2.70% 7d: 2.66
42

ThoreCoin
THR

Price: 1779.03Market Cap: 154,969,160Available Supply: 86,686 THRVolume 24h: 136,662% 1h: 0.90% 24h: 1.16% 7d: 1.79
43

Ravencoin
RVN

Price: 0.03286Market Cap: 140,421,374Available Supply: 4,250,465,000 RVNVolume 24h: 10,459,731% 1h: 0.70% 24h: 0.98% 7d: 2.60
44

Lisk
LSK

Price: 1.166Market Cap: 140,024,939Available Supply: 119,519,102 LSKVolume 24h: 1,806,974% 1h: 0.62% 24h: 1.48% 7d: 3.77
45

KuCoin Shares
KCS

Price: 1.532Market Cap: 136,652,023Available Supply: 88,745,681 KCSVolume 24h: 25,100,005% 1h: 0.19% 24h: 4.12% 7d: 6.31
46

Nano
NANO

Price: 0.9901Market Cap: 132,570,504Available Supply: 133,248,297 NANOVolume 24h: 2,650,258% 1h: 0.71% 24h: 1.20% 7d: 2.97
47

Algorand
ALGO

Price: 0.5393Market Cap: 132,211,035Available Supply: 243,958,702 ALGOVolume 24h: 58,106,621% 1h: 1.54% 24h: 8.69% 7d: 24.44
48

Bitcoin Diamond
BCD

Price: 0.6920Market Cap: 129,697,502Available Supply: 186,492,898 BCDVolume 24h: 3,852,799% 1h: 0.55% 24h: 0.07% 7d: 0.73
49

BitTorrent
BTT

Price: 0.0005994Market Cap: 128,550,326Available Supply: 212,116,500,000 BTTVolume 24h: 27,004,547% 1h: 0.12% 24h: 1.85% 7d: 0.74
50

Energi
NRG

Price: 6.185Market Cap: 123,863,485Available Supply: 19,927,571 NRGVolume 24h: 662,737% 1h: 0.89% 24h: 1.41% 7d: 1.02
51

Waves
WAVES

Price: 1.213Market Cap: 121,901,089Available Supply: 100,000,000 WAVESVolume 24h: 14,180,278% 1h: 1.33% 24h: 1.13% 7d: 4.08
52

Lambda
LAMB

Price: 0.1780Market Cap: 118,412,969Available Supply: 661,803,661 LAMBVolume 24h: 38,950,515% 1h: 1.12% 24h: 0.16% 7d: 3.00
53

HyperCash
HC

Price: 2.593Market Cap: 113,434,850Available Supply: 43,529,781 HCVolume 24h: 8,473,230% 1h: 0.22% 24h: 5.49% 7d: 42.04
54

Bytecoin
BCN

Price: 0.0005994Market Cap: 110,272,986Available Supply: 184,066,828,814 BCNVolume 24h: 16,621% 1h: 0.79% 24h: 5.77% 7d: 7.20
55

Augur
REP

Price: 9.809Market Cap: 108,421,787Available Supply: 11,000,000 REPVolume 24h: 8,965,656% 1h: 1.37% 24h: 1.25% 7d: 2.98
56

BitShares
BTS

Price: 0.03936Market Cap: 108,308,676Available Supply: 2,740,430,000 BTSVolume 24h: 2,759,064% 1h: 0.78% 24h: 1.64% 7d: 2.71
57

Insight Chain
INB

Price: 0.3055Market Cap: 107,392,190Available Supply: 349,902,689 INBVolume 24h: 8,093,568% 1h: 2.17% 24h: 7.25% 7d: 17.21
58

THETA
THETA

Price: 0.1222Market Cap: 106,846,342Available Supply: 870,502,690 THETAVolume 24h: 2,390,448% 1h: 0.62% 24h: 0.94% 7d: 10.82
60

DigiByte
DGB

Price: 0.008591Market Cap: 105,121,606Available Supply: 12,175,709,170 DGBVolume 24h: 1,666,046% 1h: 0.92% 24h: 2.48% 7d: 3.11
61

Holo
HOT

Price: 0.0007991Market Cap: 104,367,786Available Supply: 133,214,575,156 HOTVolume 24h: 5,919,906% 1h: 0.85% 24h: 1.17% 7d: 9.05
62

0x
ZRX

Price: 0.1707Market Cap: 102,987,700Available Supply: 600,475,853 ZRXVolume 24h: 11,560,982% 1h: 0.73% 24h: 4.35% 7d: 6.14
63

IOST
IOST

Price: 0.008491Market Cap: 102,299,495Available Supply: 12,013,965,609 IOSTVolume 24h: 25,311,673% 1h: 1.37% 24h: 0.69% 7d: 2.76
64

Pundi X
NPXS

Price: 0.0003996Market Cap: 100,298,351Available Supply: 234,971,468,515 NPXSVolume 24h: 2,454,166% 1h: 0.48% 24h: 2.30% 7d: 1.49
65

Mixin
XIN

Price: 218.19Market Cap: 100,156,546Available Supply: 456,800 XINVolume 24h: 1,662,856% 1h: 0.12% 24h: 1.97% 7d: 0.37
66

ETERNAL TOKEN
XET

Price: 1.018Market Cap: 95,633,261Available Supply: 93,470,000 XETVolume 24h: 120,858% 1h: 0.76% 24h: 1.34% 7d: 1.21
67

EDUCare
EKT

Price: 0.1448Market Cap: 94,605,696Available Supply: 650,000,000 EKTVolume 24h: 7,078,418% 1h: 0.40% 24h: 2.03% 7d: 1.02
68

ICON
ICX

Price: 0.1919Market Cap: 94,593,370Available Supply: 490,453,304 ICXVolume 24h: 11,007,226% 1h: 0.28% 24h: 0.34% 7d: 19.16
69

Karatgold Coin
KBC

Price: 0.02178Market Cap: 92,273,185Available Supply: 4,211,851,362 KBCVolume 24h: 2,613,244% 1h: 0.78% 24h: 0.70% 7d: 8.33
70

MonaCoin
MONA

Price: 1.347Market Cap: 88,988,773Available Supply: 65,729,675 MONAVolume 24h: 2,615,609% 1h: 0.02% 24h: 6.71% 7d: 10.56
71

Nash Exchange
NEX

Price: 2.435Market Cap: 88,552,129Available Supply: 36,196,678 NEXVolume 24h: 3,754,256% 1h: 0.86% 24h: 0.06% 7d: 4.90
72

Egretia
EGT

Price: 0.02068Market Cap: 87,778,468Available Supply: 4,217,777,159 EGTVolume 24h: 34,108,141% 1h: 0.19% 24h: 18.39% 7d: 49.51
73

Komodo
KMD

Price: 0.7499Market Cap: 87,056,461Available Supply: 115,530,295 KMDVolume 24h: 1,953,387% 1h: 0.38% 24h: 0.01% 7d: 9.96
74

Bytom
BTM

Price: 0.08451Market Cap: 85,157,155Available Supply: 1,002,499,275 BTMVolume 24h: 7,862,962% 1h: 0.62% 24h: 0.47% 7d: 7.51
75

Beldex
BDX

Price: 0.08411Market Cap: 82,874,901Available Supply: 980,222,595 BDXVolume 24h: 717,993% 1h: 0.88% 24h: 1.41% 7d: 9.98
76

Dai
DAI

Price: 1.004Market Cap: 79,174,040Available Supply: 78,504,748 DAIVolume 24h: 19,756,196% 1h: 0.52% 24h: 0.56% 7d: 0.03
77

NEXT
NET

Price: 1.545Market Cap: 78,061,650Available Supply: 50,269,268 NETVolume 24h: 7,382,338% 1h: 0.80% 24h: 2.90% 7d: 0.64
78

Siacoin
SC

Price: 0.001898Market Cap: 77,960,743Available Supply: 41,817,047,634 SCVolume 24h: 887,703% 1h: 0.62% 24h: 1.67% 7d: 7.72
79

Verge
XVG

Price: 0.004795Market Cap: 76,774,067Available Supply: 15,893,873,819 XVGVolume 24h: 712,708% 1h: 0.08% 24h: 3.39% 7d: 11.44
80

Clipper Coin
CCCX

Price: 0.02008Market Cap: 76,218,990Available Supply: 3,775,570,996 CCCXVolume 24h: 34,575% 1h: 0.36% 24h: 19.96% 7d: 28.35
81

Bitbook Gambling
BXK

Price: 0.2055Market Cap: 76,051,396Available Supply: 368,387,491 BXKVolume 24h: 916,069% 1h: 1.69% 24h: 1.68% 7d: 2.89
82

Quant
QNT

Price: 6.258Market Cap: 75,914,466Available Supply: 12,072,738 QNTVolume 24h: 2,251,172% 1h: 0.72% 24h: 5.32% 7d: 13.41
83

Qubitica
QBIT

Price: 36.18Market Cap: 75,825,029Available Supply: 2,085,316 QBITVolume 24h: 191,315% 1h: 0.79% 24h: 0.32% 7d: 2.43
84

RIF Token
RIF

Price: 0.1532Market Cap: 73,608,944Available Supply: 477,980,957 RIFVolume 24h: 4,549,136% 1h: 2.56% 24h: 0.87% 7d: 30.10
85

MaidSafeCoin
MAID

Price: 0.1513Market Cap: 68,831,058Available Supply: 452,552,412 MAIDVolume 24h: 409,133% 1h: 0.68% 24h: 3.95% 7d: 6.32
86

Oasis City
OSC

Price: 0.03276Market Cap: 68,599,180Available Supply: 2,083,924,116 OSCVolume 24h: 247,301% 1h: 1.31% 24h: 3.68% 7d: 7.83
87

Flexacoin
FXC

Price: 0.003296Market Cap: 67,710,729Available Supply: 20,267,695,749 FXCVolume 24h: 22,226% 1h: 1.37% 24h: 3.96% 7d: 10.24
88

Ren
REN

Price: 0.08461Market Cap: 67,624,083Available Supply: 795,594,931 RENVolume 24h: 3,640,463% 1h: 0.06% 24h: 0.47% 7d: 7.70
89

Metaverse ETP
ETP

Price: 0.8854Market Cap: 64,610,713Available Supply: 72,619,314 ETPVolume 24h: 4,331,532% 1h: 3.41% 24h: 3.09% 7d: 8.60
90

Aeternity
AE

Price: 0.2292Market Cap: 64,427,815Available Supply: 279,817,538 AEVolume 24h: 13,621,569% 1h: 0.68% 24h: 1.27% 7d: 0.53
91

Status
SNT

Price: 0.01818Market Cap: 63,359,049Available Supply: 3,470,483,788 SNTVolume 24h: 25,229,871% 1h: 0.18% 24h: 3.57% 7d: 2.98
92

Zilliqa
ZIL

Price: 0.007192Market Cap: 62,467,929Available Supply: 8,687,360,058 ZILVolume 24h: 5,977,927% 1h: 1.26% 24h: 0.22% 7d: 4.13
93

Waltonchain
WTC

Price: 1.464Market Cap: 62,034,768Available Supply: 42,178,753 WTCVolume 24h: 3,265,758% 1h: 1.76% 24h: 4.58% 7d: 13.46
94

GXChain
GXC

Price: 0.9487Market Cap: 61,964,459Available Supply: 65,000,000 GXCVolume 24h: 4,059,515% 1h: 0.05% 24h: 4.12% 7d: 9.64
95

Japan Content Token
JCT

Price: 0.2060Market Cap: 60,686,565Available Supply: 293,150,782 JCTVolume 24h: 948,024% 1h: 4.44% 24h: 10.71% 7d: 10.24
96

Atlas Protocol
ATP

Price: 0.02288Market Cap: 59,200,267Available Supply: 2,576,065,703 ATPVolume 24h: 4,077,255% 1h: 2.10% 24h: 15.31% 7d: 66.11
97

OKB
OKB

Price: 2.860Market Cap: 57,488,198Available Supply: 20,000,000 OKBVolume 24h: 121,257,437% 1h: 0.54% 24h: 1.41% 7d: 0.45
98

Steem
STEEM

Price: 0.1643Market Cap: 56,476,610Available Supply: 341,970,661 STEEMVolume 24h: 765,304% 1h: 0.57% 24h: 0.08% 7d: 3.09
99

ZB
ZB

Price: 0.3403Market Cap: 55,818,987Available Supply: 163,198,810 ZBVolume 24h: 86,504,897% 1h: 0.16% 24h: 0.11% 7d: 1.39
100

Zcoin
XZC

Price: 6.685Market Cap: 55,104,766Available Supply: 8,203,318 XZCVolume 24h: 3,633,091% 1h: 0.89% 24h: 1.51% 7d: 1.77