96
Total Cryptocurrencies
16,347
Markets
140,749,990,417
Total Market Cap
30,158,854,717
Volume 24H
50.9 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3995.47Market Cap: 71,576,368,463Available Supply: 17,598,325 BTCVolume 24h: 9,303,613,317% 1h: 0.20% 24h: 0.99% 7d: 3.95
2

Ethereum
ETH

Price: 137.88Market Cap: 14,768,066,353Available Supply: 105,304,048 ETHVolume 24h: 4,248,681,037% 1h: 0.18% 24h: 0.63% 7d: 4.45
3

XRP
XRP

Price: 0.3133Market Cap: 13,204,219,849Available Supply: 41,432,141,931 XRPVolume 24h: 689,573,760% 1h: 0.38% 24h: 0.75% 7d: 2.62
4

Litecoin
LTC

Price: 59.16Market Cap: 3,667,600,006Available Supply: 60,954,386 LTCVolume 24h: 1,777,355,225% 1h: 0.43% 24h: 0.13% 7d: 5.87
5

EOS
EOS

Price: 3.703Market Cap: 3,413,265,419Available Supply: 906,245,118 EOSVolume 24h: 1,255,502,420% 1h: 0.17% 24h: 0.68% 7d: 2.96
6

Bitcoin Cash
BCH

Price: 159.40Market Cap: 2,866,675,232Available Supply: 17,681,363 BCHVolume 24h: 445,018,849% 1h: 0.18% 24h: 0.31% 7d: 25.55
7

Binance Coin
BNB

Price: 15.31Market Cap: 2,198,572,050Available Supply: 141,175,490 BNBVolume 24h: 224,093,777% 1h: 0.43% 24h: 0.14% 7d: 2.23
8

Stellar
XLM

Price: 0.1120Market Cap: 2,189,878,592Available Supply: 19,223,800,319 XLMVolume 24h: 282,169,939% 1h: 1.15% 24h: 0.18% 7d: 8.95
9

Tether
USDT

Price: 0.9979Market Cap: 2,050,945,154Available Supply: 2,020,690,332 USDTVolume 24h: 8,156,554,581% 1h: 0.17% 24h: 0.31% 7d: 0.75
10

TRON
TRX

Price: 0.02269Market Cap: 1,540,044,854Available Supply: 66,682,072,191 TRXVolume 24h: 164,918,597% 1h: 0.07% 24h: 0.95% 7d: 3.12
11

Cardano
ADA

Price: 0.05206Market Cap: 1,372,988,397Available Supply: 25,927,070,538 ADAVolume 24h: 50,698,959% 1h: 0.27% 24h: 5.31% 7d: 11.56
12

Bitcoin SV
BSV

Price: 65.62Market Cap: 1,179,334,996Available Supply: 17,670,348 BSVVolume 24h: 93,909,420% 1h: 0.26% 24h: 0.51% 7d: 1.43
13

Monero
XMR

Price: 54.02Market Cap: 926,614,346Available Supply: 16,863,414 XMRVolume 24h: 100,243,605% 1h: 0.02% 24h: 2.61% 7d: 7.43
14

IOTA
MIOTA

Price: 0.2914Market Cap: 823,753,698Available Supply: 2,779,530,283 MIOTAVolume 24h: 12,551,681% 1h: 0.16% 24h: 0.30% 7d: 3.98
15

Dash
DASH

Price: 91.31Market Cap: 807,735,730Available Supply: 8,697,528 DASHVolume 24h: 275,521,774% 1h: 0.13% 24h: 0.39% 7d: 3.06
16

Maker
MKR

Price: 699.12Market Cap: 711,091,434Available Supply: 1,000,000 MKRVolume 24h: 2,014,966% 1h: 0.07% 24h: 1.34% 7d: 8.51
17

NEO
NEO

Price: 9.142Market Cap: 604,423,747Available Supply: 65,000,000 NEOVolume 24h: 277,245,417% 1h: 0.33% 24h: 0.51% 7d: 4.44
18

Ontology
ONT

Price: 1.104Market Cap: 555,513,612Available Supply: 494,823,234 ONTVolume 24h: 44,731,316% 1h: 0.25% 24h: 3.16% 7d: 15.28
19

Ethereum Classic
ETC

Price: 4.559Market Cap: 505,837,674Available Supply: 109,084,025 ETCVolume 24h: 456,880,403% 1h: 0.47% 24h: 4.51% 7d: 7.65
20

NEM
XEM

Price: 0.04886Market Cap: 447,391,711Available Supply: 8,999,999,999 XEMVolume 24h: 13,244,503% 1h: 0.17% 24h: 0.25% 7d: 7.90
21

Zcash
ZEC

Price: 55.92Market Cap: 348,719,243Available Supply: 6,130,694 ZECVolume 24h: 195,898,684% 1h: 0.13% 24h: 3.83% 7d: 8.52
22

Tezos
XTZ

Price: 0.5249Market Cap: 324,341,356Available Supply: 607,489,041 XTZVolume 24h: 6,773,769% 1h: 0.59% 24h: 8.85% 7d: 17.14
23

VeChain
VET

Price: 0.005354Market Cap: 301,174,066Available Supply: 55,454,734,800 VETVolume 24h: 10,671,216% 1h: 0.34% 24h: 3.11% 7d: 2.42
24

Crypto.com Chain
CRO

Price: 0.06864Market Cap: 285,681,645Available Supply: 4,091,324,201 CROVolume 24h: 1,232,383% 1h: 0.63% 24h: 1.23% 7d: 28.10
25

Waves
WAVES

Price: 2.724Market Cap: 277,041,326Available Supply: 100,000,000 WAVESVolume 24h: 9,989,051% 1h: 0.31% 24h: 0.28% 7d: 0.02
26

Dogecoin
DOGE

Price: 0.002078Market Cap: 248,554,694Available Supply: 118,724,334,060 DOGEVolume 24h: 21,423,407% 1h: 0.18% 24h: 0.41% 7d: 3.97
28

Basic Attention Token
BAT

Price: 0.1909Market Cap: 241,535,035Available Supply: 1,243,716,783 BATVolume 24h: 7,802,856% 1h: 0.68% 24h: 1.41% 7d: 0.59
29

Bitcoin Gold
BTG

Price: 13.14Market Cap: 232,814,866Available Supply: 17,413,924 BTGVolume 24h: 10,546,965% 1h: 0.18% 24h: 0.20% 7d: 5.84
30

Qtum
QTUM

Price: 2.502Market Cap: 227,369,396Available Supply: 89,334,936 QTUMVolume 24h: 186,249,520% 1h: 0.33% 24h: 1.53% 7d: 17.79
31

OmiseGO
OMG

Price: 1.491Market Cap: 212,697,618Available Supply: 140,245,398 OMGVolume 24h: 43,154,364% 1h: 0.19% 24h: 2.22% 7d: 5.25
32

TrueUSD
TUSD

Price: 1.006Market Cap: 205,591,318Available Supply: 200,983,993 TUSDVolume 24h: 42,677,054% 1h: 0.23% 24h: 0.24% 7d: 1.04
33

Decred
DCR

Price: 18.89Market Cap: 182,372,561Available Supply: 9,490,345 DCRVolume 24h: 1,731,336% 1h: 0.24% 24h: 1.26% 7d: 1.03
34

Lisk
LSK

Price: 1.500Market Cap: 176,178,170Available Supply: 115,472,756 LSKVolume 24h: 4,568,898% 1h: 0.44% 24h: 0.68% 7d: 10.66
35

Chainlink
LINK

Price: 0.4731Market Cap: 168,417,672Available Supply: 350,000,000 LINKVolume 24h: 2,931,375% 1h: 0.03% 24h: 0.70% 7d: 2.16
36

ICON
ICX

Price: 0.3415Market Cap: 164,420,572Available Supply: 473,406,688 ICXVolume 24h: 19,837,679% 1h: 0.46% 24h: 5.82% 7d: 1.98
37

Augur
REP

Price: 14.53Market Cap: 162,566,314Available Supply: 11,000,000 REPVolume 24h: 2,878,945% 1h: 0.09% 24h: 1.86% 7d: 5.31
38

0x
ZRX

Price: 0.2667Market Cap: 158,948,333Available Supply: 585,904,357 ZRXVolume 24h: 14,670,892% 1h: 0.01% 24h: 3.08% 7d: 0.08
39

Zilliqa
ZIL

Price: 0.01802Market Cap: 158,583,326Available Supply: 8,656,463,775 ZILVolume 24h: 7,535,023% 1h: 0.12% 24h: 1.27% 7d: 1.84
40

DigiByte
DGB

Price: 0.01346Market Cap: 158,271,236Available Supply: 11,568,827,794 DGBVolume 24h: 1,060,442% 1h: 0.22% 24h: 0.26% 7d: 4.92
41

Holo
HOT

Price: 0.001159Market Cap: 156,607,089Available Supply: 133,214,575,156 HOTVolume 24h: 7,088,554% 1h: 0.43% 24h: 0.14% 7d: 11.06
42

Bytecoin
BCN

Price: 0.0007591Market Cap: 142,270,313Available Supply: 184,066,828,814 BCNVolume 24h: 235,295% 1h: 2.59% 24h: 0.22% 7d: 1.88
43

Steem
STEEM

Price: 0.4535Market Cap: 141,856,233Available Supply: 307,507,562 STEEMVolume 24h: 4,290,114% 1h: 0.00% 24h: 1.03% 7d: 10.40
44

Enjin Coin
ENJ

Price: 0.1818Market Cap: 141,807,590Available Supply: 767,007,985 ENJVolume 24h: 63,041,144% 1h: 1.00% 24h: 7.18% 7d: 10.49
45

BitTorrent
BTT

Price: 0.0007991Market Cap: 139,791,880Available Supply: 170,421,000,000 BTTVolume 24h: 36,178,489% 1h: 0.95% 24h: 0.47% 7d: 8.54
46

BitShares
BTS

Price: 0.04986Market Cap: 136,812,635Available Supply: 2,698,280,000 BTSVolume 24h: 6,068,339% 1h: 0.23% 24h: 0.79% 7d: 1.64
47

Nano
NANO

Price: 0.9960Market Cap: 134,989,281Available Supply: 133,248,289 NANOVolume 24h: 2,122,524% 1h: 0.93% 24h: 0.04% 7d: 3.43
48

Bitcoin Diamond
BCD

Price: 0.8476Market Cap: 132,563,242Available Supply: 153,756,875 BCDVolume 24h: 1,687,857% 1h: 0.33% 24h: 1.08% 7d: 10.85
49

THETA
THETA

Price: 0.1255Market Cap: 127,644,812Available Supply: 1,000,000,000 THETAVolume 24h: 6,596,925% 1h: 0.39% 24h: 1.84% 7d: 8.00
50

ABBC Coin
ABBC

Price: 0.2736Market Cap: 127,322,449Available Supply: 457,478,677 ABBCVolume 24h: 27,617,604% 1h: 0.97% 24h: 17.54% 7d: 37.33
51

Komodo
KMD

Price: 1.072Market Cap: 122,413,497Available Supply: 112,318,611 KMDVolume 24h: 1,320,172% 1h: 0.05% 24h: 0.44% 7d: 16.58
53

Aeternity
AE

Price: 0.4592Market Cap: 118,694,690Available Supply: 254,138,353 AEVolume 24h: 56,838,809% 1h: 0.23% 24h: 2.38% 7d: 5.53
54

Huobi Token
HT

Price: 2.281Market Cap: 115,983,273Available Supply: 50,000,200 HTVolume 24h: 72,988,482% 1h: 1.24% 24h: 15.92% 7d: 25.37
55

Pundi X
NPXS

Price: 0.0006393Market Cap: 112,593,914Available Supply: 174,450,657,817 NPXSVolume 24h: 2,992,733% 1h: 1.34% 24h: 0.72% 7d: 0.65
56

Ravencoin
RVN

Price: 0.03496Market Cap: 111,503,752Available Supply: 3,137,445,000 RVNVolume 24h: 33,127,090% 1h: 1.08% 24h: 14.40% 7d: 41.73
57

Siacoin
SC

Price: 0.002757Market Cap: 111,326,456Available Supply: 39,904,244,465 SCVolume 24h: 4,492,424% 1h: 0.31% 24h: 3.42% 7d: 2.59
58

Verge
XVG

Price: 0.006872Market Cap: 110,530,817Available Supply: 15,790,297,388 XVGVolume 24h: 1,665,720% 1h: 0.40% 24h: 1.86% 7d: 5.61
59

Bytom
BTM

Price: 0.1009Market Cap: 102,870,334Available Supply: 1,002,499,275 BTMVolume 24h: 2,965,008% 1h: 0.51% 24h: 0.82% 7d: 8.45
60

Dai
DAI

Price: 0.9755Market Cap: 94,661,133Available Supply: 95,408,296 DAIVolume 24h: 40,918,082% 1h: 0.38% 24h: 1.03% 7d: 0.25
61

Stratis
STRAT

Price: 0.9206Market Cap: 92,943,298Available Supply: 99,255,036 STRATVolume 24h: 1,602,544% 1h: 0.28% 24h: 0.57% 7d: 0.25
62

IOST
IOST

Price: 0.007511Market Cap: 91,693,107Available Supply: 12,013,965,609 IOSTVolume 24h: 8,428,792% 1h: 0.08% 24h: 0.16% 7d: 1.57
64

KuCoin Shares
KCS

Price: 0.9498Market Cap: 86,882,778Available Supply: 89,939,916 KCSVolume 24h: 2,552,202% 1h: 1.65% 24h: 12.00% 7d: 53.79
65

Status
SNT

Price: 0.02237Market Cap: 78,990,764Available Supply: 3,470,483,788 SNTVolume 24h: 2,488,948% 1h: 0.17% 24h: 1.22% 7d: 0.30
66

Populous
PPT

Price: 1.442Market Cap: 78,086,466Available Supply: 53,252,246 PPTVolume 24h: 1,976,755% 1h: 0.05% 24h: 0.64% 7d: 11.60
67

Maximine Coin
MXM

Price: 0.04623Market Cap: 77,532,131Available Supply: 1,649,000,000 MXMVolume 24h: 7,243,257% 1h: 0.24% 24h: 12.63% 7d: 50.17
68

Insight Chain
INB

Price: 0.2412Market Cap: 76,567,116Available Supply: 312,042,689 INBVolume 24h: 5,268,035% 1h: 0.07% 24h: 5.91% 7d: 12.26
69

Project Pai
PAI

Price: 0.04982Market Cap: 73,467,542Available Supply: 1,450,195,189 PAIVolume 24h: 4,212,669% 1h: 0.07% 24h: 2.43% 7d: 13.07
70

Golem
GNT

Price: 0.07464Market Cap: 73,140,639Available Supply: 963,622,000 GNTVolume 24h: 1,799,798% 1h: 0.20% 24h: 1.23% 7d: 1.33
71

REPO
REPO

Price: 0.6484Market Cap: 72,520,312Available Supply: 109,958,607 REPOVolume 24h: 167,996% 1h: 2.03% 24h: 3.66% 7d: 7.01
72

Revain
R

Price: 0.1454Market Cap: 71,645,466Available Supply: 484,450,000 RVolume 24h: 866,350% 1h: 0.69% 24h: 3.41% 7d: 14.60
73

Ardor
ARDR

Price: 0.06760Market Cap: 68,693,319Available Supply: 998,999,495 ARDRVolume 24h: 1,224,076% 1h: 0.16% 24h: 1.47% 7d: 4.84
74

Ark
ARK

Price: 0.6161Market Cap: 68,347,536Available Supply: 109,062,684 ARKVolume 24h: 936,142% 1h: 0.15% 24h: 0.44% 7d: 2.02
76

Mixin
XIN

Price: 149.52Market Cap: 65,912,508Available Supply: 433,393 XINVolume 24h: 337,459% 1h: 0.39% 24h: 1.62% 7d: 5.78
77

Cryptonex
CNX

Price: 1.137Market Cap: 64,381,191Available Supply: 55,686,329 CNXVolume 24h: 7,259,459% 1h: 0.14% 24h: 0.71% 7d: 3.55
78

WAX
WAX

Price: 0.06441Market Cap: 61,748,079Available Supply: 942,644,871 WAXVolume 24h: 540,268% 1h: 0.48% 24h: 1.34% 7d: 28.14
79

Factom
FCT

Price: 6.373Market Cap: 60,975,504Available Supply: 9,407,069 FCTVolume 24h: 101,450% 1h: 0.03% 24h: 0.52% 7d: 0.47
80

GXChain
GXC

Price: 0.9779Market Cap: 59,680,663Available Supply: 60,000,000 GXCVolume 24h: 8,088,792% 1h: 1.29% 24h: 3.65% 7d: 6.37
81

Electroneum
ETN

Price: 0.006433Market Cap: 59,551,907Available Supply: 9,128,839,933 ETNVolume 24h: 2,649,686% 1h: 1.26% 24h: 3.36% 7d: 11.73
82

MaidSafeCoin
MAID

Price: 0.1285Market Cap: 59,158,469Available Supply: 452,552,412 MAIDVolume 24h: 241,890% 1h: 0.14% 24h: 0.41% 7d: 10.40
83

HyperCash
HC

Price: 1.313Market Cap: 58,132,248Available Supply: 43,529,781 HCVolume 24h: 1,469,172% 1h: 0.56% 24h: 0.71% 7d: 5.86
84

Digitex Futures
DGTX

Price: 0.07691Market Cap: 57,707,382Available Supply: 737,500,000 DGTXVolume 24h: 1,212,939% 1h: 0.09% 24h: 0.85% 7d: 19.07
85

Waltonchain
WTC

Price: 1.276Market Cap: 53,240,529Available Supply: 41,007,759 WTCVolume 24h: 3,269,822% 1h: 0.01% 24h: 2.22% 7d: 3.60
86

Loopring
LRC

Price: 0.06313Market Cap: 53,223,584Available Supply: 828,954,240 LRCVolume 24h: 980,498% 1h: 0.53% 24h: 1.16% 7d: 0.24
87

Decentraland
MANA

Price: 0.04974Market Cap: 53,131,920Available Supply: 1,050,141,509 MANAVolume 24h: 3,077,717% 1h: 0.48% 24h: 1.88% 7d: 8.38
88

Crypto.com
MCO

Price: 3.307Market Cap: 53,129,433Available Supply: 15,793,831 MCOVolume 24h: 6,607,053% 1h: 0.02% 24h: 3.24% 7d: 13.41
89

QASH
QASH

Price: 0.1487Market Cap: 52,924,969Available Supply: 350,000,000 QASHVolume 24h: 198,984% 1h: 0.41% 24h: 1.12% 7d: 0.03
90

Loom Network
LOOM

Price: 0.06656Market Cap: 51,675,107Available Supply: 763,148,182 LOOMVolume 24h: 2,571,516% 1h: 0.14% 24h: 1.17% 7d: 5.28
91

Qubitica
QBIT

Price: 17.69Market Cap: 50,464,171Available Supply: 2,805,357 QBITVolume 24h: 82,161% 1h: 0.26% 24h: 0.70% 7d: 4.54
92

Nexo
NEXO

Price: 0.08534Market Cap: 48,618,370Available Supply: 560,000,011 NEXOVolume 24h: 8,509,575% 1h: 0.15% 24h: 0.30% 7d: 8.41
93

ThoreCoin
THR

Price: 551.19Market Cap: 48,598,680Available Supply: 86,686 THRVolume 24h: 107,267% 1h: 0.23% 24h: 1.68% 7d: 19.66
94

aelf
ELF

Price: 0.1681Market Cap: 47,875,387Available Supply: 280,000,000 ELFVolume 24h: 4,616,828% 1h: 0.47% 24h: 1.55% 7d: 0.33
95

Zcoin
XZC

Price: 6.647Market Cap: 47,494,327Available Supply: 7,025,157 XZCVolume 24h: 890,565% 1h: 0.07% 24h: 1.06% 7d: 17.63
96

PIVX
PIVX

Price: 0.8196Market Cap: 47,333,152Available Supply: 56,781,166 PIVXVolume 24h: 495,676% 1h: 0.37% 24h: 0.79% 7d: 0.80
97

Wanchain
WAN

Price: 0.4092Market Cap: 44,182,464Available Supply: 106,152,493 WANVolume 24h: 4,256,236% 1h: 0.01% 24h: 3.66% 7d: 3.18
98

Kin
KIN

Price: 0.00003995Market Cap: 44,142,137Available Supply: 756,097,560,976 KINVolume 24h: 2,724,031% 1h: 0.80% 24h: 15.20% 7d: 101.92
99

Metaverse ETP
ETP

Price: 0.7006Market Cap: 42,721,213Available Supply: 59,950,633 ETPVolume 24h: 2,822,576% 1h: 0.49% 24h: 0.53% 7d: 9.29
100

Elastos
ELA

Price: 2.755Market Cap: 42,184,333Available Supply: 15,056,811 ELAVolume 24h: 5,257,282% 1h: 0.28% 24h: 1.94% 7d: 12.49