96
Total Cryptocurrencies
16,321
Markets
118,698,455,272
Total Market Cap
14,656,412,747
Volume 24H
52.5 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3516.46Market Cap: 62,314,352,398Available Supply: 17,494,737 BTCVolume 24h: 4,856,363,040% 1h: 0.15% 24h: 0.72% 7d: 3.68
2

XRP
XRP

Price: 0.3123Market Cap: 12,973,642,692Available Supply: 41,040,405,095 XRPVolume 24h: 373,693,309% 1h: 0.32% 24h: 1.21% 7d: 5.01
3

Ethereum
ETH

Price: 115.40Market Cap: 12,205,040,407Available Supply: 104,504,244 ETHVolume 24h: 2,306,504,215% 1h: 0.28% 24h: 0.17% 7d: 9.28
4

Bitcoin Cash
BCH

Price: 120.07Market Cap: 2,136,399,157Available Supply: 17,579,838 BCHVolume 24h: 180,616,294% 1h: 0.74% 24h: 0.96% 7d: 8.22
5

EOS
EOS

Price: 2.313Market Cap: 2,121,533,755Available Supply: 906,245,118 EOSVolume 24h: 577,427,151% 1h: 0.42% 24h: 0.50% 7d: 4.59
6

Tether
USDT

Price: 1.001Market Cap: 2,042,589,462Available Supply: 2,016,646,867 USDTVolume 24h: 3,404,902,681% 1h: 0.01% 24h: 0.19% 7d: 0.85
7

Stellar
XLM

Price: 0.1012Market Cap: 1,958,882,997Available Supply: 19,129,820,782 XLMVolume 24h: 105,689,474% 1h: 0.19% 24h: 0.88% 7d: 5.81
8

Litecoin
LTC

Price: 30.60Market Cap: 1,861,804,304Available Supply: 60,126,250 LTCVolume 24h: 516,517,599% 1h: 0.34% 24h: 0.62% 7d: 4.25
9

TRON
TRX

Price: 0.02514Market Cap: 1,697,070,187Available Supply: 66,654,994,444 TRXVolume 24h: 294,251,953% 1h: 1.52% 24h: 7.00% 7d: 0.31
10

Bitcoin SV
BSV

Price: 73.75Market Cap: 1,312,162,883Available Supply: 17,578,686 BSVVolume 24h: 48,655,774% 1h: 0.21% 24h: 0.81% 7d: 5.50
11

Cardano
ADA

Price: 0.04202Market Cap: 1,102,509,313Available Supply: 25,927,070,538 ADAVolume 24h: 16,507,572% 1h: 0.56% 24h: 0.88% 7d: 2.45
12

Binance Coin
BNB

Price: 6.409Market Cap: 837,846,275Available Supply: 129,175,490 BNBVolume 24h: 38,058,731% 1h: 0.09% 24h: 0.06% 7d: 7.70
13

IOTA
MIOTA

Price: 0.2953Market Cap: 830,607,842Available Supply: 2,779,530,283 MIOTAVolume 24h: 5,560,567% 1h: 0.37% 24h: 2.07% 7d: 3.12
14

Monero
XMR

Price: 44.34Market Cap: 751,149,995Available Supply: 16,738,090 XMRVolume 24h: 37,178,735% 1h: 0.51% 24h: 1.93% 7d: 2.60
15

Dash
DASH

Price: 69.17Market Cap: 600,739,548Available Supply: 8,581,632 DASHVolume 24h: 146,544,645% 1h: 0.01% 24h: 0.64% 7d: 3.47
16

NEM
XEM

Price: 0.05552Market Cap: 505,605,765Available Supply: 8,999,999,999 XEMVolume 24h: 13,633,698% 1h: 0.18% 24h: 1.06% 7d: 2.82
17

NEO
NEO

Price: 7.390Market Cap: 486,125,473Available Supply: 65,000,000 NEOVolume 24h: 114,025,510% 1h: 0.57% 24h: 1.33% 7d: 4.93
18

Ethereum Classic
ETC

Price: 4.222Market Cap: 460,226,031Available Supply: 107,703,123 ETCVolume 24h: 106,229,107% 1h: 0.34% 24h: 0.93% 7d: 1.66
20

Maker
MKR

Price: 431.96Market Cap: 318,366,794Available Supply: 728,228 MKRVolume 24h: 7,735,980% 1h: 0.11% 24h: 0.89% 7d: 5.56
21

Zcash
ZEC

Price: 51.46Market Cap: 298,212,659Available Supply: 5,725,794 ZECVolume 24h: 149,437,532% 1h: 0.54% 24h: 0.55% 7d: 6.26
22

Tezos
XTZ

Price: 0.4181Market Cap: 257,050,205Available Supply: 607,489,041 XTZVolume 24h: 1,402,482% 1h: 0.20% 24h: 1.04% 7d: 2.59
23

Waves
WAVES

Price: 2.483Market Cap: 251,262,590Available Supply: 100,000,000 WAVESVolume 24h: 9,454,568% 1h: 0.19% 24h: 0.17% 7d: 6.74
24

Dogecoin
DOGE

Price: 0.002075Market Cap: 245,728,933Available Supply: 117,931,883,332 DOGEVolume 24h: 17,370,593% 1h: 0.15% 24h: 0.34% 7d: 3.31
25

VeChain
VET

Price: 0.004185Market Cap: 234,078,100Available Supply: 55,454,734,800 VETVolume 24h: 7,378,711% 1h: 0.67% 24h: 3.33% 7d: 4.92
26

TrueUSD
TUSD

Price: 1.001Market Cap: 210,515,993Available Supply: 207,836,793 TUSDVolume 24h: 40,301,208% 1h: 0.06% 24h: 0.09% 7d: 0.29
27

Bitcoin Gold
BTG

Price: 10.99Market Cap: 193,779,128Available Supply: 17,413,924 BTGVolume 24h: 3,849,214% 1h: 0.38% 24h: 0.96% 7d: 9.44
28

Ontology
ONT

Price: 0.5758Market Cap: 188,981,669Available Supply: 324,286,568 ONTVolume 24h: 12,697,303% 1h: 0.48% 24h: 1.09% 7d: 3.72
29

Chainlink
LINK

Price: 0.5128Market Cap: 181,656,326Available Supply: 350,000,000 LINKVolume 24h: 9,735,214% 1h: 0.71% 24h: 7.67% 7d: 4.58
30

Qtum
QTUM

Price: 2.009Market Cap: 181,399,330Available Supply: 89,199,480 QTUMVolume 24h: 183,028,581% 1h: 0.32% 24h: 0.59% 7d: 6.11
31

OmiseGO
OMG

Price: 1.265Market Cap: 179,492,985Available Supply: 140,245,398 OMGVolume 24h: 31,686,006% 1h: 0.70% 24h: 1.90% 7d: 0.30
32

Zilliqa
ZIL

Price: 0.02134Market Cap: 177,891,726Available Supply: 8,238,440,891 ZILVolume 24h: 9,842,680% 1h: 0.35% 24h: 2.49% 7d: 5.58
33

Augur
REP

Price: 15.21Market Cap: 169,311,838Available Supply: 11,000,000 REPVolume 24h: 9,667,498% 1h: 3.59% 24h: 9.17% 7d: 44.76
34

0x
ZRX

Price: 0.2779Market Cap: 164,243,764Available Supply: 583,882,536 ZRXVolume 24h: 6,027,952% 1h: 0.42% 24h: 1.86% 7d: 2.30
35

Decred
DCR

Price: 16.75Market Cap: 155,771,686Available Supply: 9,190,867 DCRVolume 24h: 1,065,461% 1h: 0.33% 24h: 1.74% 7d: 1.77
36

Basic Attention Token
BAT

Price: 0.1195Market Cap: 148,720,891Available Supply: 1,229,949,089 BATVolume 24h: 5,473,442% 1h: 0.10% 24h: 0.72% 7d: 3.22
38

Lisk
LSK

Price: 1.204Market Cap: 138,930,992Available Supply: 114,008,765 LSKVolume 24h: 3,253,981% 1h: 0.44% 24h: 1.10% 7d: 0.86
39

Bitcoin Diamond
BCD

Price: 0.7707Market Cap: 119,928,885Available Supply: 153,756,875 BCDVolume 24h: 1,778,902% 1h: 1.44% 24h: 4.00% 7d: 5.80
40

Nano
NANO

Price: 0.8643Market Cap: 116,559,681Available Supply: 133,248,289 NANOVolume 24h: 2,764,390% 1h: 1.08% 24h: 0.49% 7d: 0.09
41

Bytecoin
BCN

Price: 0.0005978Market Cap: 113,778,992Available Supply: 184,066,828,814 BCNVolume 24h: 97,253% 1h: 0.45% 24h: 0.23% 7d: 5.09
42

Steem
STEEM

Price: 0.3592Market Cap: 111,521,488Available Supply: 306,790,504 STEEMVolume 24h: 9,787,509% 1h: 2.55% 24h: 10.24% 7d: 34.34
43

ICON
ICX

Price: 0.2242Market Cap: 107,448,118Available Supply: 473,406,688 ICXVolume 24h: 4,884,556% 1h: 0.79% 24h: 1.30% 7d: 1.57
44

Revain
R

Price: 0.2188Market Cap: 107,300,688Available Supply: 484,450,000 RVolume 24h: 3,049,274% 1h: 0.40% 24h: 0.08% 7d: 0.43
45

BitShares
BTS

Price: 0.03882Market Cap: 105,496,431Available Supply: 2,684,880,000 BTSVolume 24h: 2,535,556% 1h: 0.34% 24h: 0.59% 7d: 0.95
46

DigiByte
DGB

Price: 0.009108Market Cap: 104,702,031Available Supply: 11,338,994,895 DGBVolume 24h: 1,265,521% 1h: 0.88% 24h: 3.43% 7d: 9.05
47

Verge
XVG

Price: 0.006505Market Cap: 99,903,405Available Supply: 15,172,086,051 XVGVolume 24h: 915,389% 1h: 0.26% 24h: 0.39% 7d: 4.24
48

Aeternity
AE

Price: 0.4107Market Cap: 96,852,419Available Supply: 233,020,472 AEVolume 24h: 5,997,103% 1h: 0.58% 24h: 1.67% 7d: 8.63
49

Siacoin
SC

Price: 0.002426Market Cap: 95,403,349Available Supply: 39,050,545,014 SCVolume 24h: 963,599% 1h: 0.21% 24h: 0.29% 7d: 1.58
50

Stratis
STRAT

Price: 0.9501Market Cap: 95,363,542Available Supply: 99,181,655 STRATVolume 24h: 820,223% 1h: 0.46% 24h: 1.16% 7d: 0.80
52

Holo
HOT

Price: 0.0006681Market Cap: 90,744,986Available Supply: 133,214,575,156 HOTVolume 24h: 3,572,367% 1h: 2.28% 24h: 6.45% 7d: 7.34
53

Pundi X
NPXS

Price: 0.0004923Market Cap: 80,984,034Available Supply: 166,614,999,532 NPXSVolume 24h: 2,859,076% 1h: 1.43% 24h: 6.05% 7d: 6.75
54

IOST
IOST

Price: 0.006330Market Cap: 76,962,749Available Supply: 12,013,965,609 IOSTVolume 24h: 2,822,900% 1h: 0.27% 24h: 1.11% 7d: 0.18
55

Status
SNT

Price: 0.02173Market Cap: 76,381,081Available Supply: 3,470,483,788 SNTVolume 24h: 15,919,731% 1h: 3.07% 24h: 6.22% 7d: 13.11
56

Bytom
BTM

Price: 0.07511Market Cap: 76,192,240Available Supply: 1,002,499,275 BTMVolume 24h: 1,898,567% 1h: 0.13% 24h: 0.22% 7d: 0.33
57

Dai
DAI

Price: 0.9872Market Cap: 72,839,168Available Supply: 72,898,156 DAIVolume 24h: 5,791,412% 1h: 0.14% 24h: 0.34% 7d: 0.45
58

Komodo
KMD

Price: 0.6326Market Cap: 71,391,390Available Supply: 111,516,689 KMDVolume 24h: 327,059% 1h: 0.17% 24h: 0.66% 7d: 4.20
59

Factom
FCT

Price: 8.045Market Cap: 71,203,306Available Supply: 8,745,102 FCTVolume 24h: 1,497,981% 1h: 2.83% 24h: 25.66% 7d: 21.58
60

Populous
PPT

Price: 1.286Market Cap: 69,312,018Available Supply: 53,252,246 PPTVolume 24h: 1,603,752% 1h: 0.65% 24h: 0.13% 7d: 5.01
61

ODEM
ODE

Price: 0.2925Market Cap: 65,357,106Available Supply: 220,771,136 ODEVolume 24h: 985,589% 1h: 0.27% 24h: 7.83% 7d: 4.74
62

Electroneum
ETN

Price: 0.007068Market Cap: 62,775,104Available Supply: 8,785,922,113 ETNVolume 24h: 228,670% 1h: 1.34% 24h: 1.21% 7d: 14.33
63

REPO
REPO

Price: 0.5559Market Cap: 61,867,888Available Supply: 109,958,607 REPOVolume 24h: 75,916% 1h: 0.11% 24h: 0.83% 7d: 5.67
64

Golem
GNT

Price: 0.06337Market Cap: 61,803,350Available Supply: 963,622,000 GNTVolume 24h: 744,728% 1h: 0.22% 24h: 1.75% 7d: 0.21
66

PayPie
PPP

Price: 0.6853Market Cap: 59,002,606Available Supply: 82,500,000 PPPVolume 24h: 4616% 1h: % 24h: 0.00% 7d: 874.51
67

Cryptonex
CNX

Price: 1.041Market Cap: 58,681,564Available Supply: 55,683,678 CNXVolume 24h: 5,325,092% 1h: 0.11% 24h: 0.19% 7d: 3.31
68

Buggyra Coin Zero
BCZERO

Price: 0.03432Market Cap: 58,309,539Available Supply: 1,678,609,241 BCZEROVolume 24h: 54,452% 1h: 0.13% 24h: 53.46% 7d: 17.06
69

Ardor
ARDR

Price: 0.05619Market Cap: 56,812,507Available Supply: 998,999,495 ARDRVolume 24h: 655,980% 1h: 4.06% 24h: 5.11% 7d: 8.55
70

MaidSafeCoin
MAID

Price: 0.1155Market Cap: 52,903,739Available Supply: 452,552,412 MAIDVolume 24h: 189,606% 1h: 0.34% 24h: 0.44% 7d: 1.36
71

Loopring
LRC

Price: 0.06600Market Cap: 52,696,163Available Supply: 788,984,491 LRCVolume 24h: 5,863,290% 1h: 0.48% 24h: 1.68% 7d: 57.97
72

Huobi Token
HT

Price: 1.037Market Cap: 52,499,185Available Supply: 50,000,200 HTVolume 24h: 4,849,371% 1h: 0.07% 24h: 0.29% 7d: 1.28
73

Mixin
XIN

Price: 110.82Market Cap: 50,070,974Available Supply: 446,419 XINVolume 24h: 92,765% 1h: 0.28% 24h: 11.14% 7d: 14.31
74

Insight Chain
INB

Price: 0.2879Market Cap: 48,532,737Available Supply: 166,543,913 INBVolume 24h: 1,687,880% 1h: 0.44% 24h: 0.83% 7d: 1.39
75

Project Pai
PAI

Price: 0.04325Market Cap: 48,311,990Available Supply: 1,103,688,853 PAIVolume 24h: 4,926,225% 1h: 2.58% 24h: 3.58% 7d: 4.54
76

HyperCash
HC

Price: 1.078Market Cap: 47,475,552Available Supply: 43,529,781 HCVolume 24h: 1,886,664% 1h: 0.32% 24h: 1.01% 7d: 17.64
77

Apollo Currency
APL

Price: 0.003059Market Cap: 45,480,452Available Supply: 14,685,096,531 APLVolume 24h: 1,528,498% 1h: 1.53% 24h: 3.54% 7d: 244.11
78

Waltonchain
WTC

Price: 1.093Market Cap: 45,365,690Available Supply: 40,997,359 WTCVolume 24h: 1,207,474% 1h: 0.10% 24h: 3.35% 7d: 2.62
79

TenX
PAY

Price: 0.3881Market Cap: 44,911,177Available Supply: 114,347,861 PAYVolume 24h: 4,209,049% 1h: 2.89% 24h: 11.90% 7d: 126.82
80

Ark
ARK

Price: 0.3996Market Cap: 43,618,921Available Supply: 107,848,032 ARKVolume 24h: 233,982% 1h: 0.30% 24h: 1.75% 7d: 2.81
81

PIVX
PIVX

Price: 0.7179Market Cap: 41,253,476Available Supply: 56,781,166 PIVXVolume 24h: 369,457% 1h: 0.30% 24h: 1.63% 7d: 6.40
82

Power Ledger
POWR

Price: 0.1003Market Cap: 40,195,901Available Supply: 395,889,007 POWRVolume 24h: 1,203,413% 1h: 1.59% 24h: 5.73% 7d: 33.02
83

KuCoin Shares
KCS

Price: 0.4387Market Cap: 40,021,891Available Supply: 90,138,154 KCSVolume 24h: 47,870% 1h: 0.04% 24h: 0.90% 7d: 11.26
84

Decentraland
MANA

Price: 0.03738Market Cap: 39,733,909Available Supply: 1,050,141,509 MANAVolume 24h: 1,950,295% 1h: 0.96% 24h: 0.95% 7d: 2.15
85

Dentacoin
DCN

Price: 0.0001055Market Cap: 38,818,578Available Supply: 326,822,211,298 DCNVolume 24h: 57,259% 1h: 1.38% 24h: 8.72% 7d: 18.71
86

Aion
AION

Price: 0.1299Market Cap: 36,055,447Available Supply: 274,151,662 AIONVolume 24h: 1,629,233% 1h: 1.69% 24h: 0.42% 7d: 1.18
87

DigixDAO
DGD

Price: 17.63Market Cap: 35,695,138Available Supply: 2,000,000 DGDVolume 24h: 1,131,995% 1h: 1.91% 24h: 1.25% 7d: 2.35
88

MonaCoin
MONA

Price: 0.5344Market Cap: 35,282,015Available Supply: 65,235,450 MONAVolume 24h: 103,641% 1h: 0.75% 24h: 0.02% 7d: 7.11
89

Crypto.com
MCO

Price: 2.183Market Cap: 34,896,227Available Supply: 15,793,831 MCOVolume 24h: 3,712,415% 1h: 0.12% 24h: 1.43% 7d: 3.22
90

ReddCoin
RDD

Price: 0.001196Market Cap: 34,806,531Available Supply: 28,808,713,174 RDDVolume 24h: 762,362% 1h: 0.67% 24h: 0.79% 7d: 0.34
91

Wanchain
WAN

Price: 0.3210Market Cap: 34,485,295Available Supply: 106,152,493 WANVolume 24h: 3,702,166% 1h: 0.79% 24h: 4.59% 7d: 6.33
92

STASIS EURS
EURS

Price: 1.096Market Cap: 34,356,770Available Supply: 30,979,207 EURSVolume 24h: 589,830% 1h: 0.07% 24h: 0.35% 7d: 1.73
93

GXChain
GXS

Price: 0.5654Market Cap: 34,329,817Available Supply: 60,000,000 GXSVolume 24h: 3,442,237% 1h: 0.40% 24h: 1.41% 7d: 7.70
94

WAX
WAX

Price: 0.03590Market Cap: 34,058,117Available Supply: 937,634,722 WAXVolume 24h: 279,931% 1h: 0.88% 24h: 0.10% 7d: 3.05
95

Polymath
POLY

Price: 0.1167Market Cap: 34,057,619Available Supply: 288,427,107 POLYVolume 24h: 1,905,414% 1h: 0.70% 24h: 0.43% 7d: 1.55
96

Zcoin
XZC

Price: 5.060Market Cap: 33,911,730Available Supply: 6,622,513 XZCVolume 24h: 867,056% 1h: 0.69% 24h: 1.73% 7d: 2.79
97

THETA
THETA

Price: 0.04666Market Cap: 33,549,526Available Supply: 710,502,689 THETAVolume 24h: 1,597,926% 1h: 1.53% 24h: 2.28% 7d: 1.10
98

Linkey
LKY

Price: 0.6618Market Cap: 33,488,895Available Supply: 50,000,000 LKYVolume 24h: 624,496% 1h: 0.46% 24h: 1.50% 7d: 6.15
99

Bancor
BNT

Price: 0.5289Market Cap: 33,382,954Available Supply: 62,359,426 BNTVolume 24h: 1,360,986% 1h: 1.15% 24h: 1.68% 7d: 8.12
100

Nexo
NEXO

Price: 0.05844Market Cap: 33,126,845Available Supply: 560,000,011 NEXOVolume 24h: 4,143,466% 1h: 0.43% 24h: 2.67% 7d: 15.41