97
Total Cryptocurrencies
18,628
Markets
242,344,088,744
Total Market Cap
80,660,845,620
Volume 24H
57.0 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 7774.30Market Cap: 138,185,421,468Available Supply: 17,717,787 BTCVolume 24h: 25,984,649,632% 1h: 0.87% 24h: 1.57% 7d: 1.50
2

Ethereum
ETH

Price: 242.77Market Cap: 25,833,745,077Available Supply: 106,188,514 ETHVolume 24h: 11,034,364,768% 1h: 0.09% 24h: 4.19% 7d: 5.93
3

XRP
XRP

Price: 0.3770Market Cap: 15,910,931,134Available Supply: 42,116,677,673 XRPVolume 24h: 1,915,823,418% 1h: 0.29% 24h: 3.84% 7d: 9.69
4

Bitcoin Cash
BCH

Price: 394.56Market Cap: 7,037,252,410Available Supply: 17,797,975 BCHVolume 24h: 2,723,294,584% 1h: 0.39% 24h: 3.74% 7d: 1.50
5

Litecoin
LTC

Price: 88.02Market Cap: 5,460,162,111Available Supply: 61,899,526 LTCVolume 24h: 3,866,751,702% 1h: 0.18% 24h: 2.91% 7d: 7.85
6

EOS
EOS

Price: 5.944Market Cap: 5,437,001,640Available Supply: 912,804,475 EOSVolume 24h: 2,455,493,658% 1h: 0.46% 24h: 4.87% 7d: 8.29
7

Binance Coin
BNB

Price: 31.89Market Cap: 4,511,778,128Available Supply: 141,175,490 BNBVolume 24h: 529,728,005% 1h: 1.34% 24h: 1.12% 7d: 22.71
8

Tether
USDT

Price: 1.001Market Cap: 2,953,335,401Available Supply: 2,943,309,385 USDTVolume 24h: 22,778,524,232% 1h: 0.16% 24h: 0.06% 7d: 0.22
9

Stellar
XLM

Price: 0.1246Market Cap: 2,406,202,966Available Supply: 19,267,181,450 XLMVolume 24h: 451,318,797% 1h: 0.90% 24h: 4.30% 7d: 10.32
10

Cardano
ADA

Price: 0.07829Market Cap: 2,034,027,130Available Supply: 25,927,070,538 ADAVolume 24h: 122,046,726% 1h: 0.68% 24h: 4.87% 7d: 11.66
11

TRON
TRX

Price: 0.02705Market Cap: 1,810,414,977Available Supply: 66,682,072,191 TRXVolume 24h: 690,839,292% 1h: 0.52% 24h: 5.25% 7d: 6.27
12

Bitcoin SV
BSV

Price: 101.46Market Cap: 1,809,293,032Available Supply: 17,795,361 BSVVolume 24h: 365,562,263% 1h: 0.07% 24h: 0.26% 7d: 54.36
13

Monero
XMR

Price: 84.35Market Cap: 1,436,832,574Available Supply: 16,998,132 XMRVolume 24h: 407,788,101% 1h: 0.33% 24h: 6.14% 7d: 3.90
14

Dash
DASH

Price: 152.65Market Cap: 1,349,544,021Available Supply: 8,821,940 DASHVolume 24h: 416,579,411% 1h: 0.68% 24h: 5.56% 7d: 1.46
15

IOTA
MIOTA

Price: 0.3826Market Cap: 1,065,546,553Available Supply: 2,779,530,283 MIOTAVolume 24h: 34,018,426% 1h: 0.19% 24h: 5.85% 7d: 7.67
16

Tezos
XTZ

Price: 1.578Market Cap: 1,047,351,847Available Supply: 662,132,411 XTZVolume 24h: 6,176,573% 1h: 1.00% 24h: 0.16% 7d: 6.02
17

Cosmos
ATOM

Price: 4.270Market Cap: 815,985,672Available Supply: 190,688,439 ATOMVolume 24h: 51,931,167% 1h: 0.16% 24h: 5.04% 7d: 1.86
18

Ethereum Classic
ETC

Price: 6.948Market Cap: 770,567,027Available Supply: 110,669,540 ETCVolume 24h: 618,647,365% 1h: 0.04% 24h: 5.08% 7d: 9.12
19

NEO
NEO

Price: 11.36Market Cap: 740,133,988Available Supply: 65,000,000 NEOVolume 24h: 482,025,643% 1h: 0.47% 24h: 3.61% 7d: 5.87
20

NEM
XEM

Price: 0.07875Market Cap: 710,378,008Available Supply: 8,999,999,999 XEMVolume 24h: 35,444,630% 1h: 0.91% 24h: 6.17% 7d: 15.58
21

Maker
MKR

Price: 653.18Market Cap: 654,562,044Available Supply: 1,000,000 MKRVolume 24h: 4,986,254% 1h: 0.52% 24h: 2.95% 7d: 5.58
22

Ontology
ONT

Price: 1.301Market Cap: 644,971,003Available Supply: 494,757,215 ONTVolume 24h: 99,731,785% 1h: 0.60% 24h: 3.83% 7d: 10.53
23

Zcash
ZEC

Price: 70.65Market Cap: 466,964,716Available Supply: 6,595,456 ZECVolume 24h: 465,802,595% 1h: 0.02% 24h: 3.32% 7d: 6.51
24

Chainlink
LINK

Price: 1.304Market Cap: 457,530,711Available Supply: 350,000,000 LINKVolume 24h: 96,651,307% 1h: 1.73% 24h: 4.20% 7d: 58.81
25

Basic Attention Token
BAT

Price: 0.3413Market Cap: 432,096,470Available Supply: 1,263,360,090 BATVolume 24h: 52,669,371% 1h: 0.91% 24h: 5.47% 7d: 9.98
26

Bitcoin Gold
BTG

Price: 23.49Market Cap: 412,210,377Available Supply: 17,513,924 BTGVolume 24h: 24,218,812% 1h: 0.58% 24h: 4.34% 7d: 0.81
27

VeChain
VET

Price: 0.007308Market Cap: 406,853,588Available Supply: 55,454,734,800 VETVolume 24h: 17,852,189% 1h: 0.51% 24h: 3.05% 7d: 4.34
28

Crypto.com Chain
CRO

Price: 0.06608Market Cap: 399,811,619Available Supply: 6,038,812,785 CROVolume 24h: 6,201,981% 1h: 2.68% 24h: 1.32% 7d: 0.47
30

Dogecoin
DOGE

Price: 0.002954Market Cap: 350,824,660Available Supply: 119,614,796,906 DOGEVolume 24h: 58,717,813% 1h: 0.60% 24h: 2.43% 7d: 8.65
31

Qtum
QTUM

Price: 2.862Market Cap: 274,618,249Available Supply: 95,741,168 QTUMVolume 24h: 245,498,163% 1h: 0.65% 24h: 6.87% 7d: 8.99
32

OmiseGO
OMG

Price: 1.925Market Cap: 270,604,290Available Supply: 140,245,398 OMGVolume 24h: 133,858,679% 1h: 0.64% 24h: 5.69% 7d: 11.18
33

Decred
DCR

Price: 26.75Market Cap: 263,254,326Available Supply: 9,822,162 DCRVolume 24h: 2,338,088% 1h: 0.99% 24h: 7.76% 7d: 15.98
34

Holo
HOT

Price: 0.001944Market Cap: 254,787,164Available Supply: 133,214,575,156 HOTVolume 24h: 31,098,431% 1h: 0.89% 24h: 4.77% 7d: 33.85
35

Waves
WAVES

Price: 2.517Market Cap: 252,248,987Available Supply: 100,000,000 WAVESVolume 24h: 49,227,133% 1h: 2.62% 24h: 2.13% 7d: 1.82
36

BitTorrent
BTT

Price: 0.001166Market Cap: 248,011,285Available Supply: 212,116,500,000 BTTVolume 24h: 180,065,248% 1h: 2.24% 24h: 4.26% 7d: 35.53
37

TrueUSD
TUSD

Price: 0.9996Market Cap: 242,092,404Available Supply: 241,667,939 TUSDVolume 24h: 219,882,548% 1h: 0.13% 24h: 0.30% 7d: 0.03
38

Lisk
LSK

Price: 1.873Market Cap: 219,915,211Available Supply: 117,151,106 LSKVolume 24h: 6,890,813% 1h: 1.75% 24h: 6.16% 7d: 14.45
39

Nano
NANO

Price: 1.646Market Cap: 219,761,355Available Supply: 133,248,289 NANOVolume 24h: 11,262,303% 1h: 0.55% 24h: 3.89% 7d: 10.50
40

Augur
REP

Price: 19.50Market Cap: 214,954,443Available Supply: 11,000,000 REPVolume 24h: 13,037,136% 1h: 0.26% 24h: 4.34% 7d: 17.09
41

Bitcoin Diamond
BCD

Price: 1.032Market Cap: 192,858,582Available Supply: 186,492,898 BCDVolume 24h: 5,113,221% 1h: 0.60% 24h: 4.19% 7d: 1.26
42

Ravencoin
RVN

Price: 0.05325Market Cap: 192,090,031Available Supply: 3,601,255,000 RVNVolume 24h: 20,014,885% 1h: 2.00% 24h: 2.14% 7d: 8.25
43

Verge
XVG

Price: 0.01127Market Cap: 181,001,603Available Supply: 16,030,466,972 XVGVolume 24h: 8,547,220% 1h: 0.45% 24h: 3.02% 7d: 6.22
44

Zilliqa
ZIL

Price: 0.02076Market Cap: 180,766,865Available Supply: 8,687,360,058 ZILVolume 24h: 77,345,133% 1h: 0.19% 24h: 4.90% 7d: 11.27
45

ICON
ICX

Price: 0.3806Market Cap: 180,566,335Available Supply: 473,406,688 ICXVolume 24h: 22,171,399% 1h: 0.38% 24h: 2.87% 7d: 1.84
46

0x
ZRX

Price: 0.3055Market Cap: 180,131,268Available Supply: 588,414,449 ZRXVolume 24h: 35,693,546% 1h: 0.36% 24h: 5.37% 7d: 9.10
48

BitShares
BTS

Price: 0.06243Market Cap: 170,116,612Available Supply: 2,719,830,000 BTSVolume 24h: 10,504,018% 1h: 0.08% 24h: 4.43% 7d: 11.20
49

DigiByte
DGB

Price: 0.01430Market Cap: 169,823,224Available Supply: 11,825,978,864 DGBVolume 24h: 3,633,164% 1h: 0.91% 24h: 2.28% 7d: 9.85
50

Bytecoin
BCN

Price: 0.0009329Market Cap: 169,535,608Available Supply: 184,066,828,814 BCNVolume 24h: 261,198% 1h: 0.50% 24h: 2.56% 7d: 14.83
51

Pundi X
NPXS

Price: 0.0007774Market Cap: 160,591,418Available Supply: 212,624,343,654 NPXSVolume 24h: 11,640,381% 1h: 0.03% 24h: 2.02% 7d: 4.58
52

Huobi Token
HT

Price: 2.951Market Cap: 147,844,281Available Supply: 50,000,200 HTVolume 24h: 146,797,606% 1h: 1.35% 24h: 2.15% 7d: 11.50
53

IOST
IOST

Price: 0.01189Market Cap: 142,945,601Available Supply: 12,013,965,609 IOSTVolume 24h: 29,455,811% 1h: 0.44% 24h: 2.31% 7d: 11.34
54

Aeternity
AE

Price: 0.5311Market Cap: 141,478,132Available Supply: 265,804,194 AEVolume 24h: 41,667,945% 1h: 0.96% 24h: 4.65% 7d: 2.87
55

ABBC Coin
ABBC

Price: 0.2674Market Cap: 135,372,539Available Supply: 505,080,592 ABBCVolume 24h: 50,621,127% 1h: 0.12% 24h: 1.60% 7d: 4.82
56

Siacoin
SC

Price: 0.003265Market Cap: 132,677,780Available Supply: 40,802,533,875 SCVolume 24h: 2,082,209% 1h: 0.08% 24h: 4.65% 7d: 8.26
57

Komodo
KMD

Price: 1.157Market Cap: 131,640,373Available Supply: 113,586,083 KMDVolume 24h: 7,690,219% 1h: 0.79% 24h: 1.59% 7d: 2.50
58

Enjin Coin
ENJ

Price: 0.1666Market Cap: 128,820,773Available Supply: 771,432,985 ENJVolume 24h: 23,834,634% 1h: 0.13% 24h: 3.34% 7d: 11.52
59

Steem
STEEM

Price: 0.3861Market Cap: 122,822,100Available Supply: 317,491,943 STEEMVolume 24h: 5,938,206% 1h: 0.09% 24h: 0.22% 7d: 1.49
61

Bytom
BTM

Price: 0.1166Market Cap: 117,165,792Available Supply: 1,002,499,275 BTMVolume 24h: 7,809,433% 1h: 1.98% 24h: 2.25% 7d: 9.62
62

Qubitica
QBIT

Price: 41.27Market Cap: 116,280,697Available Supply: 2,811,693 QBITVolume 24h: 64,137% 1h: 0.59% 24h: 3.91% 7d: 2.71
63

Insight Chain
INB

Price: 0.2872Market Cap: 100,686,409Available Supply: 349,902,689 INBVolume 24h: 5,421,844% 1h: 0.33% 24h: 7.49% 7d: 14.48
64

ThoreCoin
THR

Price: 1145.55Market Cap: 99,513,765Available Supply: 86,686 THRVolume 24h: 93,404% 1h: 0.81% 24h: 2.00% 7d: 1.00
65

SOLVE
SOLVE

Price: 0.2981Market Cap: 96,760,310Available Supply: 323,974,478 SOLVEVolume 24h: 9,262,996% 1h: 1.71% 24h: 3.54% 7d: 39.47
66

KuCoin Shares
KCS

Price: 1.042Market Cap: 93,595,043Available Supply: 89,659,415 KCSVolume 24h: 11,601,545% 1h: 0.09% 24h: 3.47% 7d: 1.07
67

THETA
THETA

Price: 0.1064Market Cap: 92,857,784Available Supply: 870,502,690 THETAVolume 24h: 5,755,346% 1h: 0.19% 24h: 5.67% 7d: 4.55
68

Stratis
STRAT

Price: 0.9317Market Cap: 92,744,204Available Supply: 99,338,664 STRATVolume 24h: 2,471,140% 1h: 1.02% 24h: 1.33% 7d: 2.16
69

Waltonchain
WTC

Price: 2.200Market Cap: 91,899,421Available Supply: 41,682,339 WTCVolume 24h: 5,512,170% 1h: 0.67% 24h: 4.37% 7d: 1.59
70

Status
SNT

Price: 0.02604Market Cap: 90,682,450Available Supply: 3,470,483,788 SNTVolume 24h: 15,854,083% 1h: 0.75% 24h: 3.47% 7d: 6.55
71

Cryptonex
CNX

Price: 1.550Market Cap: 86,472,218Available Supply: 55,686,329 CNXVolume 24h: 14,381,432% 1h: 0.64% 24h: 1.43% 7d: 3.63
72

MaidSafeCoin
MAID

Price: 0.1887Market Cap: 85,557,366Available Supply: 452,552,412 MAIDVolume 24h: 784,167% 1h: 1.25% 24h: 2.13% 7d: 9.91
73

Dent
DENT

Price: 0.001244Market Cap: 85,320,827Available Supply: 69,212,917,185 DENTVolume 24h: 5,405,665% 1h: 4.82% 24h: 1.67% 7d: 0.66
74

Golem
GNT

Price: 0.08707Market Cap: 84,088,614Available Supply: 963,622,000 GNTVolume 24h: 2,646,978% 1h: 0.98% 24h: 4.31% 7d: 8.04
75

Crypto.com
MCO

Price: 5.162Market Cap: 81,700,045Available Supply: 15,793,831 MCOVolume 24h: 11,443,537% 1h: 0.46% 24h: 1.43% 7d: 2.05
76

aelf
ELF

Price: 0.2214Market Cap: 81,507,831Available Supply: 367,330,000 ELFVolume 24h: 18,736,524% 1h: 0.19% 24h: 1.26% 7d: 3.32
77

Dai
DAI

Price: 1.002Market Cap: 81,303,943Available Supply: 81,007,423 DAIVolume 24h: 45,901,254% 1h: 0.45% 24h: 0.50% 7d: 0.51
78

Ardor
ARDR

Price: 0.08101Market Cap: 81,065,125Available Supply: 998,999,495 ARDRVolume 24h: 970,003% 1h: 1.16% 24h: 4.16% 7d: 3.79
79

Factom
FCT

Price: 8.302Market Cap: 78,817,891Available Supply: 9,473,371 FCTVolume 24h: 148,825% 1h: 0.85% 24h: 2.23% 7d: 10.56
80

VestChain
VEST

Price: 0.01104Market Cap: 78,132,734Available Supply: 7,078,400,000 VESTVolume 24h: 253,997% 1h: 0.99% 24h: 0.63% 7d: 0.06
81

Mixin
XIN

Price: 172.05Market Cap: 76,609,589Available Supply: 444,324 XINVolume 24h: 833,818% 1h: 0.63% 24h: 0.71% 7d: 3.56
82

TrueChain
TRUE

Price: 0.9386Market Cap: 74,847,405Available Supply: 79,575,543 TRUEVolume 24h: 58,881,205% 1h: 0.01% 24h: 1.90% 7d: 2.19
83

Horizen
ZEN

Price: 11.40Market Cap: 74,399,168Available Supply: 6,510,575 ZENVolume 24h: 3,302,388% 1h: 0.26% 24h: 4.35% 7d: 6.97
84

Project Pai
PAI

Price: 0.04929Market Cap: 71,615,795Available Supply: 1,448,983,801 PAIVolume 24h: 3,512,955% 1h: 0.93% 24h: 4.37% 7d: 9.15
85

Santiment Network Token
SAN

Price: 1.134Market Cap: 71,184,516Available Supply: 62,660,371 SANVolume 24h: 100,186% 1h: 0.94% 24h: 16.43% 7d: 4.69
86

Ark
ARK

Price: 0.6095Market Cap: 68,653,182Available Supply: 112,394,632 ARKVolume 24h: 1,790,609% 1h: 0.13% 24h: 2.85% 7d: 1.02
87

MonaCoin
MONA

Price: 1.017Market Cap: 66,966,358Available Supply: 65,729,675 MONAVolume 24h: 1,233,466% 1h: 0.17% 24h: 2.28% 7d: 4.81
88

WAX
WAX

Price: 0.07059Market Cap: 66,666,865Available Supply: 942,791,205 WAXVolume 24h: 559,072% 1h: 0.47% 24h: 3.42% 7d: 5.00
89

DigixDAO
DGD

Price: 33.05Market Cap: 66,237,423Available Supply: 2,000,000 DGDVolume 24h: 5,566,901% 1h: 0.19% 24h: 6.87% 7d: 13.95
90

GXChain
GXC

Price: 1.096Market Cap: 65,893,027Available Supply: 60,000,000 GXCVolume 24h: 8,792,268% 1h: 1.47% 24h: 1.02% 7d: 7.21
91

Matic Network
MATIC

Price: 0.02915Market Cap: 63,093,605Available Supply: 2,160,114,068 MATICVolume 24h: 433,183,483% 1h: 3.67% 24h: 34.91% 7d: 197.72
92

Clams
CLAM

Price: 17.47Market Cap: 63,086,775Available Supply: 3,603,559 CLAMVolume 24h: 1,622,669% 1h: 0.14% 24h: 1.75% 7d: 8.06
93

Aion
AION

Price: 0.2031Market Cap: 63,016,769Available Supply: 309,581,662 AIONVolume 24h: 3,536,036% 1h: 0.31% 24h: 3.60% 7d: 10.60
94

Loopring
LRC

Price: 0.06818Market Cap: 60,892,067Available Supply: 891,689,141 LRCVolume 24h: 13,515,201% 1h: 0.13% 24h: 1.71% 7d: 5.89
95

Decentraland
MANA

Price: 0.05753Market Cap: 60,545,005Available Supply: 1,050,141,509 MANAVolume 24h: 19,159,631% 1h: 0.18% 24h: 3.25% 7d: 3.31
96

Elastos
ELA

Price: 3.887Market Cap: 59,760,600Available Supply: 15,343,228 ELAVolume 24h: 15,164,349% 1h: 1.83% 24h: 6.20% 7d: 4.83
97

Loom Network
LOOM

Price: 0.07424Market Cap: 58,720,231Available Supply: 789,365,970 LOOMVolume 24h: 4,010,407% 1h: 0.10% 24h: 1.64% 7d: 0.53
98

Populous
PPT

Price: 1.059Market Cap: 56,495,727Available Supply: 53,252,246 PPTVolume 24h: 4,691,351% 1h: 0.22% 24h: 0.30% 7d: 0.41
99

NEXT
NET

Price: 1.092Market Cap: 55,001,342Available Supply: 50,269,268 NETVolume 24h: 10,546,215% 1h: 0.25% 24h: 0.36% 7d: 75.27
100

Zcoin
XZC

Price: 7.166Market Cap: 54,218,087Available Supply: 7,549,618 XZCVolume 24h: 1,853,707% 1h: 0.34% 24h: 4.51% 7d: 9.76