2022
Total Cryptocurrencies
15,670
Markets
140,209,374,718
Total Market Cap
23,461,873,329
Volume 24H
52.8 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 4160.17Market Cap: 74,035,762,827Available Supply: 17,385,912 BTCVolume 24h: 7,854,930,450% 1h: 7.43% 24h: 14.43% 7d: 33.06
2

XRP
XRP

Price: 0.4191Market Cap: 17,326,958,357Available Supply: 40,327,341,704 XRPVolume 24h: 1,517,506,085% 1h: 3.78% 24h: 12.65% 7d: 16.25
3

Ethereum
ETH

Price: 126.61Market Cap: 13,408,460,825Available Supply: 103,322,190 ETHVolume 24h: 2,892,127,567% 1h: 6.02% 24h: 14.74% 7d: 37.45
4

Bitcoin Cash
BCH

Price: 217.76Market Cap: 3,899,042,792Available Supply: 17,468,650 BCHVolume 24h: 141,532,791% 1h: 6.79% 24h: 34.84% 7d: 57.15
5

Stellar
XLM

Price: 0.1832Market Cap: 3,597,636,887Available Supply: 19,149,935,695 XLMVolume 24h: 151,532,163% 1h: 6.57% 24h: 17.31% 7d: 27.35
6

EOS
EOS

Price: 3.497Market Cap: 3,248,004,872Available Supply: 906,245,118 EOSVolume 24h: 1,244,817,349% 1h: 4.35% 24h: 12.06% 7d: 31.99
7

Litecoin
LTC

Price: 31.54Market Cap: 1,915,768,461Available Supply: 59,240,963 LTCVolume 24h: 619,810,069% 1h: 5.41% 24h: 11.56% 7d: 35.24
8

Tether
USDT

Price: 0.9547Market Cap: 1,768,242,168Available Supply: 1,806,421,736 USDTVolume 24h: 5,798,083,955% 1h: 0.08% 24h: 0.78% 7d: 0.50
9

Cardano
ADA

Price: 0.04256Market Cap: 1,131,222,062Available Supply: 25,927,070,538 ADAVolume 24h: 65,023,071% 1h: 9.01% 24h: 17.65% 7d: 41.28
10

Monero
XMR

Price: 62.13Market Cap: 1,056,552,329Available Supply: 16,585,035 XMRVolume 24h: 29,405,341% 1h: 6.97% 24h: 14.02% 7d: 38.99
11

TRON
TRX

Price: 0.01327Market Cap: 893,671,794Available Supply: 65,748,111,645 TRXVolume 24h: 125,280,301% 1h: 7.72% 24h: 15.40% 7d: 38.58
12

Dash
DASH

Price: 98.52Market Cap: 854,085,359Available Supply: 8,455,123 DASHVolume 24h: 118,818,978% 1h: 5.26% 24h: 9.02% 7d: 37.15
13

IOTA
MIOTA

Price: 0.2823Market Cap: 804,502,272Available Supply: 2,779,530,283 MIOTAVolume 24h: 25,765,713% 1h: 8.16% 24h: 18.92% 7d: 41.40
14

Binance Coin
BNB

Price: 5.413Market Cap: 725,891,656Available Supply: 130,799,315 BNBVolume 24h: 26,405,579% 1h: 7.50% 24h: 18.17% 7d: 40.01
15

NEM
XEM

Price: 0.07355Market Cap: 678,717,232Available Supply: 8,999,999,999 XEMVolume 24h: 15,764,613% 1h: 7.63% 24h: 12.03% 7d: 30.71
16

Ethereum Classic
ETC

Price: 5.318Market Cap: 578,756,230Available Supply: 106,178,114 ETCVolume 24h: 303,526,989% 1h: 5.66% 24h: 12.68% 7d: 40.17
17

NEO
NEO

Price: 8.286Market Cap: 552,256,442Available Supply: 65,000,000 NEOVolume 24h: 227,456,578% 1h: 8.06% 24h: 18.28% 7d: 44.85
18

Zcash
ZEC

Price: 79.03Market Cap: 427,687,283Available Supply: 5,278,244 ZECVolume 24h: 118,866,232% 1h: 7.95% 24h: 17.36% 7d: 37.33
19

Tezos
XTZ

Price: 0.6773Market Cap: 421,884,666Available Supply: 607,489,041 XTZVolume 24h: 5,615,458% 1h: 9.36% 24h: 18.09% 7d: 44.23
20

Bitcoin Gold
BTG

Price: 18.57Market Cap: 330,378,183Available Supply: 17,353,874 BTGVolume 24h: 11,603,736% 1h: 8.40% 24h: 26.79% 7d: 32.80
21

Maker
MKR

Price: 399.81Market Cap: 298,526,827Available Supply: 728,228 MKRVolume 24h: 3,740,022% 1h: 3.26% 24h: 3.46% 7d: 40.80
22

VeChain
VET

Price: 0.004909Market Cap: 280,202,351Available Supply: 55,454,734,800 VETVolume 24h: 17,831,008% 1h: 8.65% 24h: 17.16% 7d: 46.52
23

Ontology
ONT

Price: 0.9006Market Cap: 268,736,125Available Supply: 291,115,881 ONTVolume 24h: 57,371,227% 1h: 8.64% 24h: 19.75% 7d: 41.75
24

OmiseGO
OMG

Price: 1.801Market Cap: 258,910,743Available Supply: 140,245,398 OMGVolume 24h: 33,221,444% 1h: 8.62% 24h: 18.32% 7d: 42.27
25

Dogecoin
DOGE

Price: 0.002122Market Cap: 256,732,261Available Supply: 117,070,922,380 DOGEVolume 24h: 19,965,823% 1h: 3.86% 24h: 10.61% 7d: 25.91
26

0x
ZRX

Price: 0.3922Market Cap: 219,592,667Available Supply: 546,187,543 ZRXVolume 24h: 23,079,426% 1h: 6.81% 24h: 7.48% 7d: 37.64
27

Qtum
QTUM

Price: 2.269Market Cap: 207,152,432Available Supply: 89,050,112 QTUMVolume 24h: 288,211,163% 1h: 7.28% 24h: 9.54% 7d: 38.01
28

Decred
DCR

Price: 22.17Market Cap: 201,150,706Available Supply: 8,848,249 DCRVolume 24h: 2,770,625% 1h: 8.22% 24h: 16.98% 7d: 41.88
29

Basic Attention Token
BAT

Price: 0.1518Market Cap: 183,770,604Available Supply: 1,180,808,540 BATVolume 24h: 7,029,986% 1h: 7.04% 24h: 13.45% 7d: 37.78
30

Bytecoin
BCN

Price: 0.0009152Market Cap: 175,866,102Available Supply: 184,066,828,814 BCNVolume 24h: 1,400,205% 1h: 3.62% 24h: 3.07% 7d: 24.42
31

Lisk
LSK

Price: 1.471Market Cap: 169,455,000Available Supply: 112,337,811 LSKVolume 24h: 5,824,328% 1h: 7.02% 24h: 12.82% 7d: 43.16
32

TrueUSD
TUSD

Price: 1.002Market Cap: 168,146,142Available Supply: 163,637,216 TUSDVolume 24h: 80,988,222% 1h: 0.94% 24h: 1.32% 7d: 1.57
34

Nano
NANO

Price: 1.026Market Cap: 140,200,933Available Supply: 133,248,289 NANOVolume 24h: 7,279,745% 1h: 10.90% 24h: 10.20% 7d: 40.67
35

Aeternity
AE

Price: 0.5853Market Cap: 139,829,923Available Supply: 233,020,472 AEVolume 24h: 10,385,443% 1h: 5.11% 24h: 20.46% 7d: 46.89
37

Bitcoin Diamond
BCD

Price: 0.8626Market Cap: 135,990,690Available Supply: 153,756,875 BCDVolume 24h: 3,140,564% 1h: 8.56% 24h: 16.96% 7d: 47.12
38

DigiByte
DGB

Price: 0.01177Market Cap: 133,745,063Available Supply: 11,079,096,749 DGBVolume 24h: 2,008,143% 1h: 5.68% 24h: 13.59% 7d: 37.73
39

BitShares
BTS

Price: 0.04847Market Cap: 132,855,425Available Supply: 2,673,300,000 BTSVolume 24h: 6,660,563% 1h: 7.94% 24h: 18.33% 7d: 46.45
40

Zilliqa
ZIL

Price: 0.01635Market Cap: 132,649,303Available Supply: 7,912,968,383 ZILVolume 24h: 12,909,357% 1h: 8.32% 24h: 21.71% 7d: 49.67
41

ICON
ICX

Price: 0.2565Market Cap: 124,494,289Available Supply: 473,406,688 ICXVolume 24h: 14,558,479% 1h: 10.81% 24h: 20.97% 7d: 51.88
43

Chainlink
LINK

Price: 0.3267Market Cap: 117,224,603Available Supply: 350,000,000 LINKVolume 24h: 4,926,307% 1h: 7.74% 24h: 18.86% 7d: 43.27
44

Siacoin
SC

Price: 0.002995Market Cap: 116,736,083Available Supply: 38,030,300,789 SCVolume 24h: 3,950,754% 1h: 8.27% 24h: 15.18% 7d: 45.31
45

Bytom
BTM

Price: 0.1118Market Cap: 114,953,268Available Supply: 1,002,499,275 BTMVolume 24h: 11,021,726% 1h: 4.31% 24h: 11.96% 7d: 36.45
46

Steem
STEEM

Price: 0.3833Market Cap: 114,222,555Available Supply: 290,608,876 STEEMVolume 24h: 3,225,060% 1h: 10.22% 24h: 16.82% 7d: 45.92
47

Pundi X
NPXS

Price: 0.0007488Market Cap: 112,216,887Available Supply: 142,603,994,148 NPXSVolume 24h: 7,588,528% 1h: 7.36% 24h: 16.03% 7d: 46.25
48

Waves
WAVES

Price: 1.070Market Cap: 109,744,793Available Supply: 100,000,000 WAVESVolume 24h: 5,491,178% 1h: 7.36% 24h: 17.56% 7d: 35.98
49

Verge
XVG

Price: 0.006115Market Cap: 95,394,115Available Supply: 15,172,086,051 XVGVolume 24h: 4,419,288% 1h: 11.45% 24h: 18.62% 7d: 49.46
50

Augur
REP

Price: 7.901Market Cap: 89,083,893Available Supply: 11,000,000 REPVolume 24h: 1,739,284% 1h: 5.71% 24h: 10.20% 7d: 38.34
51

Populous
PPT

Price: 1.541Market Cap: 84,120,023Available Supply: 53,252,246 PPTVolume 24h: 1,469,440% 1h: 7.04% 24h: 23.84% 7d: 50.91
52

Electroneum
ETN

Price: 0.009360Market Cap: 80,188,065Available Supply: 8,373,130,685 ETNVolume 24h: 1,282,604% 1h: 8.77% 24h: 1.98% 7d: 35.63
53

Golem
GNT

Price: 0.08116Market Cap: 79,873,399Available Supply: 959,842,000 GNTVolume 24h: 29,161,588% 1h: 10.94% 24h: 15.16% 7d: 45.74
54

MaidSafeCoin
MAID

Price: 0.1694Market Cap: 78,597,898Available Supply: 452,552,412 MAIDVolume 24h: 475,577% 1h: 5.76% 24h: 9.18% 7d: 32.15
55

Holo
HOT

Price: 0.0005408Market Cap: 74,358,142Available Supply: 133,214,575,156 HOTVolume 24h: 5,184,210% 1h: 8.75% 24h: 13.72% 7d: 44.05
56

Komodo
KMD

Price: 0.6430Market Cap: 72,995,059Available Supply: 110,722,922 KMDVolume 24h: 801,051% 1h: 8.88% 24h: 20.28% 7d: 44.97
57

QASH
QASH

Price: 0.2019Market Cap: 72,459,636Available Supply: 350,000,000 QASHVolume 24h: 3,543,673% 1h: 1.39% 24h: 1.30% 7d: 6.68
58

Cryptonex
CNX

Price: 1.271Market Cap: 72,417,343Available Supply: 55,558,440 CNXVolume 24h: 6,140,834% 1h: 6.94% 24h: 15.58% 7d: 34.29
59

Status
SNT

Price: 0.02034Market Cap: 72,328,358Available Supply: 3,470,483,788 SNTVolume 24h: 3,286,737% 1h: 5.17% 24h: 18.98% 7d: 41.16
60

Stratis
STRAT

Price: 0.7010Market Cap: 71,230,702Available Supply: 99,100,775 STRATVolume 24h: 1,640,688% 1h: 9.09% 24h: 17.19% 7d: 47.77
61

Metaverse ETP
ETP

Price: 1.267Market Cap: 69,649,042Available Supply: 53,598,058 ETPVolume 24h: 5,399,013% 1h: 4.86% 24h: 25.03% 7d: 56.39
62

Dai
DAI

Price: 0.9713Market Cap: 65,703,071Available Supply: 65,975,740 DAIVolume 24h: 22,282,563% 1h: 0.28% 24h: 0.14% 7d: 1.06
63

Factom
FCT

Price: 7.216Market Cap: 64,707,564Available Supply: 8,745,102 FCTVolume 24h: 2,658,865% 1h: 10.29% 24h: 9.95% 7d: 59.40
64

IOST
IOST

Price: 0.005159Market Cap: 63,240,700Available Supply: 12,003,807,131 IOSTVolume 24h: 11,768,142% 1h: 7.61% 24h: 17.38% 7d: 54.25
65

KuCoin Shares
KCS

Price: 0.6786Market Cap: 62,712,546Available Supply: 90,138,154 KCSVolume 24h: 329,800% 1h: 7.56% 24h: 20.01% 7d: 36.61
66

WAX
WAX

Price: 0.06457Market Cap: 61,964,248Available Supply: 935,838,056 WAXVolume 24h: 521,714% 1h: 4.57% 24h: 14.61% 7d: 39.07
67

MOAC
MOAC

Price: 0.9440Market Cap: 60,460,859Available Supply: 62,463,334 MOACVolume 24h: 91,628% 1h: 2.08% 24h: 10.51% 7d: 25.77
68

Decentraland
MANA

Price: 0.05500Market Cap: 59,178,711Available Supply: 1,050,141,509 MANAVolume 24h: 4,290,134% 1h: 7.15% 24h: 19.67% 7d: 46.01
69

MonaCoin
MONA

Price: 0.8982Market Cap: 58,758,877Available Supply: 63,804,675 MONAVolume 24h: 1,498,624% 1h: 3.13% 24h: 13.48% 7d: 20.06
70

Huobi Token
HT

Price: 1.138Market Cap: 58,315,716Available Supply: 50,000,200 HTVolume 24h: 28,213,117% 1h: 5.98% 24h: 13.94% 7d: 22.82
71

Waltonchain
WTC

Price: 1.381Market Cap: 57,156,180Available Supply: 40,354,509 WTCVolume 24h: 9,439,386% 1h: 6.50% 24h: 21.28% 7d: 48.94
72

ODEM
ODE

Price: 0.2481Market Cap: 55,456,319Available Supply: 218,002,386 ODEVolume 24h: 4,878,975% 1h: 1.37% 24h: 4.19% 7d: 5.51
73

Revain
R

Price: 0.1402Market Cap: 55,245,867Available Supply: 384,450,000 RVolume 24h: 2,697,100% 1h: 6.37% 24h: 15.10% 7d: 25.62
74

Ardor
ARDR

Price: 0.05084Market Cap: 52,086,722Available Supply: 998,999,495 ARDRVolume 24h: 1,026,544% 1h: 6.75% 24h: 18.68% 7d: 48.72
75

Mithril
MITH

Price: 0.1292Market Cap: 51,309,642Available Supply: 387,558,759 MITHVolume 24h: 7,146,551% 1h: 7.60% 24h: 21.55% 7d: 48.81
76

Insight Chain
INB

Price: 0.2895Market Cap: 50,597,507Available Supply: 170,492,790 INBVolume 24h: 34,438,655% 1h: 0.92% 24h: 3.31% 7d: 4.69
77

GXChain
GXS

Price: 0.7845Market Cap: 48,262,150Available Supply: 60,000,000 GXSVolume 24h: 4,559,968% 1h: 5.85% 24h: 13.93% 7d: 36.35
78

Aion
AION

Price: 0.1697Market Cap: 45,376,453Available Supply: 260,861,920 AIONVolume 24h: 3,445,192% 1h: 7.20% 24h: 21.52% 7d: 54.56
79

Wanchain
WAN

Price: 0.4148Market Cap: 45,147,002Available Supply: 106,152,493 WANVolume 24h: 3,125,564% 1h: 11.14% 24h: 19.86% 7d: 51.80
80

Nasdacoin
NSD

Price: 2.352Market Cap: 45,019,014Available Supply: 18,673,844 NSDVolume 24h: 309,079% 1h: 4.76% 24h: 3.05% 7d: 141.99
81

Nexo
NEXO

Price: 0.07538Market Cap: 43,271,777Available Supply: 560,000,011 NEXOVolume 24h: 1,773,234% 1h: 7.54% 24h: 19.29% 7d: 51.52
82

Bancor
BNT

Price: 0.7398Market Cap: 43,151,992Available Supply: 56,889,807 BNTVolume 24h: 2,933,107% 1h: 6.51% 24h: 15.94% 7d: 40.97
83

ReddCoin
RDD

Price: 0.001456Market Cap: 42,930,749Available Supply: 28,808,713,174 RDDVolume 24h: 952,209% 1h: 6.36% 24h: 6.04% 7d: 39.48
84

Dentacoin
DCN

Price: 0.0001248Market Cap: 42,691,727Available Supply: 325,226,613,094 DCNVolume 24h: 53,655% 1h: 2.23% 24h: 9.74% 7d: 35.23
85

Mixin
XIN

Price: 91.78Market Cap: 41,818,848Available Supply: 444,399 XINVolume 24h: 75,627% 1h: 6.90% 24h: 16.32% 7d: 38.42
86

PIVX
PIVX

Price: 0.7121Market Cap: 41,456,916Available Supply: 56,781,166 PIVXVolume 24h: 494,398% 1h: 6.74% 24h: 16.51% 7d: 44.61
87

DigixDAO
DGD

Price: 20.04Market Cap: 41,088,885Available Supply: 2,000,000 DGDVolume 24h: 407,722% 1h: 8.13% 24h: 17.15% 7d: 43.40
88

Ravencoin
RVN

Price: 0.01751Market Cap: 40,999,975Available Supply: 2,286,295,000 RVNVolume 24h: 9,543,679% 1h: 9.32% 24h: 15.07% 7d: 49.46
89

Horizen
ZEN

Price: 7.558Market Cap: 40,277,500Available Supply: 5,197,238 ZENVolume 24h: 1,189,374% 1h: 8.20% 24h: 18.46% 7d: 42.67
90

Polymath
POLY

Price: 0.1341Market Cap: 39,425,623Available Supply: 286,737,107 POLYVolume 24h: 3,574,529% 1h: 6.52% 24h: 15.27% 7d: 41.84
91

SIRIN LABS Token
SRN

Price: 0.07725Market Cap: 38,949,805Available Supply: 491,820,906 SRNVolume 24h: 6,191,341% 1h: 9.98% 24h: 15.96% 7d: 40.51
92

HyperCash
HC

Price: 0.8721Market Cap: 38,911,075Available Supply: 43,529,781 HCVolume 24h: 2,490,053% 1h: 8.99% 24h: 0.38% 7d: 44.24
93

Ark
ARK

Price: 0.3551Market Cap: 38,780,785Available Supply: 106,503,040 ARKVolume 24h: 711,400% 1h: 5.70% 24h: 10.45% 7d: 47.28
94

Dropil
DROP

Price: 0.001664Market Cap: 37,935,499Available Supply: 22,377,616,648 DROPVolume 24h: 311,886% 1h: 5.68% 24h: 9.02% 7d: 36.82
95

Digitex Futures
DGTX

Price: 0.05046Market Cap: 37,829,911Available Supply: 731,250,000 DGTXVolume 24h: 488,399% 1h: 6.41% 24h: 14.51% 7d: 19.95
96

Crypto.com
MCO

Price: 2.285Market Cap: 36,994,901Available Supply: 15,793,831 MCOVolume 24h: 5,512,503% 1h: 7.48% 24h: 22.60% 7d: 44.22
97

Zcoin
XZC

Price: 6.208Market Cap: 36,649,814Available Supply: 5,757,841 XZCVolume 24h: 732,316% 1h: 5.76% 24h: 9.04% 7d: 38.47
98

aelf
ELF

Price: 0.1276Market Cap: 36,630,815Available Supply: 280,000,000 ELFVolume 24h: 8,495,542% 1h: 6.30% 24h: 23.32% 7d: 56.76
99

MobileGo
MGO

Price: 0.3448Market Cap: 35,351,212Available Supply: 99,998,615 MGOVolume 24h: 9,917,892% 1h: 5.29% 24h: 10.66% 7d: 29.74
100

Nxt
NXT

Price: 0.03432Market Cap: 35,147,894Available Supply: 998,999,942 NXTVolume 24h: 710,101% 1h: 6.72% 24h: 10.30% 7d: 43.74
101

Loopring
LRC

Price: 0.04343Market Cap: 35,127,363Available Supply: 788,984,491 LRCVolume 24h: 829,118% 1h: 7.06% 24h: 14.56% 7d: 52.87
102

Theta Token
THETA

Price: 0.04784Market Cap: 34,668,076Available Supply: 706,502,689 THETAVolume 24h: 1,824,120% 1h: 6.78% 24h: 19.12% 7d: 43.15
103

TenX
PAY

Price: 0.3062Market Cap: 34,318,988Available Supply: 109,347,861 PAYVolume 24h: 785,510% 1h: 5.52% 24h: 16.40% 7d: 41.11