96
Total Cryptocurrencies
20,824
Markets
206,978,045,029
Total Market Cap
52,684,519,670
Volume 24H
65.4 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 7459.56Market Cap: 135,373,181,151Available Supply: 18,091,800 BTCVolume 24h: 15,627,392,580% 1h: 0.17% 24h: 0.53% 7d: 2.13
4

Tether
USDT

Price: 0.9991Market Cap: 4,117,042,226Available Supply: 4,108,044,456 USDTVolume 24h: 17,037,861,943% 1h: 0.01% 24h: 0.68% 7d: 0.08
5

Bitcoin Cash
BCH

Price: 212.02Market Cap: 3,861,155,472Available Supply: 18,156,975 BCHVolume 24h: 1,062,649,325% 1h: 0.13% 24h: 0.02% 7d: 1.03
6

Litecoin
LTC

Price: 45.43Market Cap: 2,907,361,381Available Supply: 63,802,309 LTCVolume 24h: 2,328,926,969% 1h: 0.19% 24h: 0.57% 7d: 1.82
7

EOS
EOS

Price: 2.716Market Cap: 2,570,825,034Available Supply: 943,583,287 EOSVolume 24h: 1,126,624,199% 1h: 0.09% 24h: 0.25% 7d: 0.13
8

Binance Coin
BNB

Price: 15.56Market Cap: 2,427,533,939Available Supply: 155,536,713 BNBVolume 24h: 221,356,142% 1h: 0.25% 24h: 0.23% 7d: 1.61
9

Bitcoin SV
BSV

Price: 95.13Market Cap: 1,723,882,088Available Supply: 18,068,415 BSVVolume 24h: 271,427,545% 1h: 0.48% 24h: 0.76% 7d: 5.82
10

Stellar
XLM

Price: 0.05505Market Cap: 1,106,940,333Available Supply: 20,054,779,554 XLMVolume 24h: 168,760,621% 1h: 0.08% 24h: 0.22% 7d: 2.75
11

Tezos
XTZ

Price: 1.554Market Cap: 1,029,533,046Available Supply: 660,373,612 XTZVolume 24h: 68,787,459% 1h: 0.60% 24h: 5.55% 7d: 27.44
12

Cardano
ADA

Price: 0.03819Market Cap: 992,248,513Available Supply: 25,927,070,538 ADAVolume 24h: 28,326,887% 1h: 0.53% 24h: 1.20% 7d: 0.08
13

TRON
TRX

Price: 0.01447Market Cap: 968,143,160Available Supply: 66,682,072,191 TRXVolume 24h: 927,959,121% 1h: 0.33% 24h: 0.77% 7d: 6.25
14

Monero
XMR

Price: 53.23Market Cap: 926,142,623Available Supply: 17,346,020 XMRVolume 24h: 117,822,614% 1h: 0.03% 24h: 2.59% 7d: 0.08
15

UNUS SED LEO
LEO

Price: 0.9072Market Cap: 909,477,390Available Supply: 999,498,893 LEOVolume 24h: 6,751,607% 1h: 0.04% 24h: 0.43% 7d: 1.23
16

Cosmos
ATOM

Price: 3.840Market Cap: 734,412,881Available Supply: 190,688,439 ATOMVolume 24h: 208,503,367% 1h: 0.27% 24h: 1.30% 7d: 1.89
17

Chainlink
LINK

Price: 2.022Market Cap: 709,778,453Available Supply: 350,000,000 LINKVolume 24h: 101,624,113% 1h: 0.46% 24h: 1.10% 7d: 4.40
18

Huobi Token
HT

Price: 2.815Market Cap: 681,313,522Available Supply: 241,284,047 HTVolume 24h: 79,424,823% 1h: 0.09% 24h: 0.03% 7d: 0.08
19

999
999

Price: 2.980Market Cap: 648,942,499Available Supply: 217,101,054 999Volume 24h: 12,985% 1h: 0.38% 24h: 0.75% 7d: 488.66
20

NEO
NEO

Price: 8.927Market Cap: 631,585,937Available Supply: 70,538,831 NEOVolume 24h: 297,925,393% 1h: 0.23% 24h: 0.26% 7d: 1.58
21

IOTA
MIOTA

Price: 0.2027Market Cap: 565,042,798Available Supply: 2,779,530,283 MIOTAVolume 24h: 4,015,710% 1h: 0.37% 24h: 1.06% 7d: 0.28
22

Maker
MKR

Price: 503.72Market Cap: 505,217,274Available Supply: 1,000,000 MKRVolume 24h: 4,020,496% 1h: 0.50% 24h: 0.19% 7d: 2.95
23

Dash
DASH

Price: 51.12Market Cap: 471,699,546Available Supply: 9,200,859 DASHVolume 24h: 251,391,183% 1h: 0.46% 24h: 2.09% 7d: 2.59
25

Ethereum Classic
ETC

Price: 3.911Market Cap: 453,918,501Available Supply: 115,726,699 ETCVolume 24h: 424,202,619% 1h: 0.04% 24h: 0.85% 7d: 1.13
26

Ontology
ONT

Price: 0.6373Market Cap: 407,391,785Available Supply: 637,351,170 ONTVolume 24h: 96,402,427% 1h: 0.66% 24h: 3.39% 7d: 3.10
27

VeChain
VET

Price: 0.007087Market Cap: 395,036,346Available Supply: 55,454,734,800 VETVolume 24h: 96,018,627% 1h: 0.26% 24h: 3.67% 7d: 6.07
28

MINDOL
MIN

Price: 2.598Market Cap: 375,169,121Available Supply: 143,973,751 MINVolume 24h: 6,372,986% 1h: 6.27% 24h: 3.89% 7d: 8.52
29

Crypto.com Coin
CRO

Price: 0.02917Market Cap: 356,456,278Available Supply: 12,170,776,256 CROVolume 24h: 5,335,382% 1h: 0.25% 24h: 1.04% 7d: 11.86
30

HedgeTrade
HEDG

Price: 1.169Market Cap: 337,799,001Available Supply: 288,114,855 HEDGVolume 24h: 805,140% 1h: 0.88% 24h: 1.73% 7d: 61.42
31

NEM
XEM

Price: 0.03603Market Cap: 325,240,966Available Supply: 8,999,999,999 XEMVolume 24h: 27,371,405% 1h: 0.16% 24h: 0.32% 7d: 1.01
32

INO COIN
INO

Price: 1.634Market Cap: 295,032,419Available Supply: 180,003,180 INOVolume 24h: 2860% 1h: 0.25% 24h: 0.08% 7d: 1.65
33

Dogecoin
DOGE

Price: 0.002238Market Cap: 270,125,435Available Supply: 122,382,571,496 DOGEVolume 24h: 55,409,313% 1h: 0.29% 24h: 0.60% 7d: 2.68
34

Basic Attention Token
BAT

Price: 0.1881Market Cap: 256,659,232Available Supply: 1,360,954,189 BATVolume 24h: 51,652,919% 1h: 0.02% 24h: 0.96% 7d: 0.63
35

Zcash
ZEC

Price: 29.83Market Cap: 240,109,992Available Supply: 8,026,656 ZECVolume 24h: 111,219,322% 1h: 0.33% 24h: 0.29% 7d: 7.64
37

Decred
DCR

Price: 20.30Market Cap: 219,634,332Available Supply: 10,786,831 DCRVolume 24h: 8,234,449% 1h: 0.13% 24h: 2.35% 7d: 6.16
38

UNI COIN
UNI

Price: 3.347Market Cap: 201,454,267Available Supply: 60,006,847 UNIVolume 24h: 35,272% 1h: 0.00% 24h: 1.27% 7d: 33.97
39

Synthetix Network Token
SNX

Price: 1.258Market Cap: 188,972,743Available Supply: 149,784,562 SNXVolume 24h: 294,793% 1h: 0.07% 24h: 5.45% 7d: 9.61
40

Insight Chain
INB

Price: 0.5328Market Cap: 186,968,677Available Supply: 349,902,689 INBVolume 24h: 8,109,911% 1h: 0.25% 24h: 1.35% 7d: 5.75
41

Qtum
QTUM

Price: 1.723Market Cap: 166,288,188Available Supply: 96,222,592 QTUMVolume 24h: 274,380,621% 1h: 0.08% 24h: 1.45% 7d: 1.53
42

Ravencoin
RVN

Price: 0.03223Market Cap: 162,513,391Available Supply: 5,029,465,000 RVNVolume 24h: 23,287,260% 1h: 0.90% 24h: 3.11% 7d: 46.71
43

TrueUSD
TUSD

Price: 0.9982Market Cap: 160,870,601Available Supply: 160,693,014 TUSDVolume 24h: 136,665,400% 1h: 0.06% 24h: 0.75% 7d: 0.02
44

PRIZM
PZM

Price: 0.3226Market Cap: 160,793,050Available Supply: 496,892,516 PZMVolume 24h: 156,625% 1h: 2.93% 24h: 4.14% 7d: 18.55
45

Centrality
CENNZ

Price: 0.1367Market Cap: 146,594,922Available Supply: 1,069,186,728 CENNZVolume 24h: 473,235% 1h: 1.22% 24h: 4.58% 7d: 1.90
46

Algorand
ALGO

Price: 0.3131Market Cap: 144,539,787Available Supply: 460,334,548 ALGOVolume 24h: 149,916,299% 1h: 2.89% 24h: 8.70% 7d: 15.44
47

0x
ZRX

Price: 0.2352Market Cap: 142,027,894Available Supply: 602,160,071 ZRXVolume 24h: 12,833,294% 1h: 0.39% 24h: 0.57% 7d: 6.94
48

ThoreNext
THX

Price: 5.895Market Cap: 128,012,452Available Supply: 21,652,254 THXVolume 24h: 160,605% 1h: 0.20% 24h: 1.42% 7d: 7.17
49

FTX Token
FTT

Price: 1.843Market Cap: 124,386,868Available Supply: 67,288,489 FTTVolume 24h: 1,528,100% 1h: 0.29% 24h: 1.80% 7d: 25.25
50

ThoreCoin
THR

Price: 1414.97Market Cap: 123,021,960Available Supply: 86,686 THRVolume 24h: 136,175% 1h: 0.20% 24h: 0.58% 7d: 2.27
51

EDUCare
EKT

Price: 0.1207Market Cap: 121,064,507Available Supply: 1,000,000,000 EKTVolume 24h: 7,532,756% 1h: 0.97% 24h: 8.65% 7d: 36.82
52

Karatgold Coin
KBC

Price: 0.03126Market Cap: 117,686,626Available Supply: 3,752,561,744 KBCVolume 24h: 2,554,155% 1h: 0.69% 24h: 0.03% 7d: 7.28
53

Holo
HOT

Price: 0.0007460Market Cap: 116,907,895Available Supply: 161,504,799,347 HOTVolume 24h: 6,769,352% 1h: 0.51% 24h: 0.48% 7d: 7.98
54

Augur
REP

Price: 10.32Market Cap: 113,880,787Available Supply: 11,000,000 REPVolume 24h: 7,800,176% 1h: 0.45% 24h: 1.23% 7d: 0.90
55

Nano
NANO

Price: 0.8235Market Cap: 110,046,212Available Supply: 133,248,297 NANOVolume 24h: 1,653,531% 1h: 0.06% 24h: 0.34% 7d: 3.18
56

Seele
SEELE

Price: 0.1551Market Cap: 108,836,196Available Supply: 699,562,206 SEELEVolume 24h: 48,771,326% 1h: 0.15% 24h: 4.53% 7d: 4.68
57

Cryptonex
CNX

Price: 1.941Market Cap: 108,393,571Available Supply: 55,686,329 CNXVolume 24h: 2,309,896% 1h: 0.22% 24h: 0.19% 7d: 5.25
58

Matic Network
MATIC

Price: 0.04103Market Cap: 104,912,347Available Supply: 2,549,094,192 MATICVolume 24h: 70,281,438% 1h: 0.27% 24h: 0.30% 7d: 58.03
59

OmiseGO
OMG

Price: 0.7417Market Cap: 104,331,697Available Supply: 140,245,398 OMGVolume 24h: 52,231,003% 1h: 0.23% 24h: 0.40% 7d: 0.24
60

Bitcoin Gold
BTG

Price: 5.936Market Cap: 104,274,709Available Supply: 17,513,924 BTGVolume 24h: 8,610,147% 1h: 0.06% 24h: 1.56% 7d: 4.93
61

Mixin
XIN

Price: 214.61Market Cap: 100,366,781Available Supply: 466,286 XINVolume 24h: 5,489,392% 1h: 0.01% 24h: 0.32% 7d: 0.02
62

V Systems
VSYS

Price: 0.05028Market Cap: 94,269,153Available Supply: 1,870,588,123 VSYSVolume 24h: 2,035,299% 1h: 0.02% 24h: 0.44% 7d: 2.68
63

ABBC Coin
ABBC

Price: 0.1666Market Cap: 92,976,439Available Supply: 556,626,634 ABBCVolume 24h: 54,252,358% 1h: 0.16% 24h: 1.09% 7d: 4.78
64

ZB Token
ZB

Price: 0.1951Market Cap: 90,657,052Available Supply: 463,288,810 ZBVolume 24h: 248,487,149% 1h: 0.12% 24h: 0.49% 7d: 1.05
65

Lisk
LSK

Price: 0.6811Market Cap: 83,292,193Available Supply: 121,920,313 LSKVolume 24h: 867,931% 1h: 0.04% 24h: 0.85% 7d: 1.27
66

DigiByte
DGB

Price: 0.006564Market Cap: 82,467,466Available Supply: 12,579,555,512 DGBVolume 24h: 958,003% 1h: 0.20% 24h: 0.48% 7d: 0.84
67

Dimension Chain
EON

Price: 0.3317Market Cap: 81,423,387Available Supply: 244,783,561 EONVolume 24h: 2,244,183% 1h: 0.26% 24h: 1.13% 7d: 7.97
68

KuCoin Shares
KCS

Price: 0.9592Market Cap: 79,241,108Available Supply: 82,363,551 KCSVolume 24h: 5,074,975% 1h: 0.16% 24h: 0.70% 7d: 0.43
69

Verge
XVG

Price: 0.004849Market Cap: 78,681,378Available Supply: 16,096,101,339 XVGVolume 24h: 5,955,670% 1h: 1.22% 24h: 7.78% 7d: 26.21
70

Bytom
BTM

Price: 0.07780Market Cap: 78,226,283Available Supply: 1,002,499,275 BTMVolume 24h: 13,634,754% 1h: 0.58% 24h: 1.39% 7d: 3.76
71

Komodo
KMD

Price: 0.6473Market Cap: 76,146,210Available Supply: 117,293,461 KMDVolume 24h: 2,802,441% 1h: 0.42% 24h: 2.22% 7d: 5.41
72

LUNA
LUNA

Price: 0.2595Market Cap: 74,897,402Available Supply: 287,765,804 LUNAVolume 24h: 702,851% 1h: 1.62% 24h: 4.05% 7d: 4.25
73

THETA
THETA

Price: 0.08377Market Cap: 73,160,741Available Supply: 870,502,690 THETAVolume 24h: 2,952,699% 1h: 0.83% 24h: 7.13% 7d: 5.29
74

1irstcoin
FST

Price: 1.945Market Cap: 72,319,218Available Supply: 37,075,414 FSTVolume 24h: 251,701% 1h: 1.92% 24h: 0.13% 7d: 9.02
75

Enjin Coin
ENJ

Price: 0.09145Market Cap: 71,983,370Available Supply: 784,764,642 ENJVolume 24h: 13,666,399% 1h: 1.86% 24h: 2.19% 7d: 52.95
76

IOST
IOST

Price: 0.005893Market Cap: 71,454,828Available Supply: 12,013,965,609 IOSTVolume 24h: 27,110,671% 1h: 0.02% 24h: 0.92% 7d: 10.23
77

Molecular Future
MOF

Price: 1.614Market Cap: 71,007,331Available Supply: 43,852,875 MOFVolume 24h: 28,322,489% 1h: 1.80% 24h: 0.81% 7d: 1.95
78

Bitcoin Diamond
BCD

Price: 0.3754Market Cap: 70,231,117Available Supply: 186,492,898 BCDVolume 24h: 17,086,575% 1h: 0.75% 24h: 0.70% 7d: 0.07
79

GAPS
GAP

Price: 6.961Market Cap: 69,816,978Available Supply: 10,000,000 GAPVolume 24h: 1,197,286% 1h: 0.05% 24h: 0.61% 7d: 0.80
80

ICON
ICX

Price: 0.1350Market Cap: 68,880,994Available Supply: 508,688,801 ICXVolume 24h: 3,116,925% 1h: 0.47% 24h: 0.01% 7d: 2.40
81

Clipper Coin
CCC

Price: 0.02312Market Cap: 68,292,303Available Supply: 2,943,270,216 CCCVolume 24h: 7,970,179% 1h: 0.21% 24h: 2.31% 7d: 69.39
82

Swipe
SXP

Price: 1.109Market Cap: 67,973,657Available Supply: 61,135,911 SXPVolume 24h: 11,222,450% 1h: 0.69% 24h: 2.27% 7d: 4.30
83

MCO
MCO

Price: 4.197Market Cap: 66,479,811Available Supply: 15,793,831 MCOVolume 24h: 20,854,146% 1h: 0.07% 24h: 1.33% 7d: 6.72
84

Beldex
BDX

Price: 0.06751Market Cap: 66,338,914Available Supply: 980,222,595 BDXVolume 24h: 771,375% 1h: 0.17% 24h: 1.36% 7d: 3.91
85

BitTorrent
BTT

Price: 0.0002984Market Cap: 65,836,883Available Supply: 212,116,500,000 BTTVolume 24h: 64,636,051% 1h: 0.94% 24h: 0.12% 7d: 1.60
86

Siacoin
SC

Price: 0.001567Market Cap: 64,181,488Available Supply: 41,817,047,634 SCVolume 24h: 1,788,692% 1h: 1.14% 24h: 3.97% 7d: 0.55
87

Bytecoin
BCN

Price: 0.0003730Market Cap: 63,693,789Available Supply: 184,066,828,814 BCNVolume 24h: 11,294% 1h: 5.15% 24h: 12.44% 7d: 8.44
88

Energi
NRG

Price: 2.680Market Cap: 62,890,545Available Supply: 23,396,390 NRGVolume 24h: 945,344% 1h: 2.68% 24h: 13.11% 7d: 66.79
89

Zilliqa
ZIL

Price: 0.006341Market Cap: 62,222,218Available Supply: 9,735,601,798 ZILVolume 24h: 17,017,389% 1h: 0.53% 24h: 0.97% 7d: 25.17
90

MonaCoin
MONA

Price: 0.9127Market Cap: 60,168,319Available Supply: 65,729,675 MONAVolume 24h: 895,317% 1h: 0.37% 24h: 1.90% 7d: 0.30
91

DxChain Token
DX

Price: 0.001194Market Cap: 59,264,002Available Supply: 50,000,000,000 DXVolume 24h: 1,239,452% 1h: 0.26% 24h: 0.15% 7d: 21.96
92

Waves
WAVES

Price: 0.5797Market Cap: 58,457,457Available Supply: 100,548,118 WAVESVolume 24h: 8,952,249% 1h: 0.21% 24h: 0.92% 7d: 3.37
93

Single Collateral DAI
SAI

Price: 0.9949Market Cap: 56,796,536Available Supply: 56,919,144 SAIVolume 24h: 741,520% 1h: 0.01% 24h: 0.54% 7d: 0.24
94

Quant
QNT

Price: 4.669Market Cap: 56,530,169Available Supply: 12,072,738 QNTVolume 24h: 1,958,547% 1h: 0.30% 24h: 5.22% 7d: 20.37
95

BitShares
BTS

Price: 0.02022Market Cap: 55,827,858Available Supply: 2,749,150,000 BTSVolume 24h: 1,206,826% 1h: 0.27% 24h: 0.50% 7d: 0.42
96

Flexacoin
FXC

Price: 0.002536Market Cap: 54,967,175Available Supply: 21,542,695,749 FXCVolume 24h: 27,317% 1h: 0.23% 24h: 7.15% 7d: 2.49
97

OKB
OKB

Price: 2.716Market Cap: 54,489,865Available Supply: 20,000,000 OKBVolume 24h: 96,459,185% 1h: 0.58% 24h: 0.09% 7d: 9.29
98

HyperCash
HC

Price: 1.222Market Cap: 54,479,250Available Supply: 44,449,477 HCVolume 24h: 1,774,048% 1h: 0.10% 24h: 1.21% 7d: 0.90
99

Nexo
NEXO

Price: 0.09615Market Cap: 54,001,462Available Supply: 560,000,011 NEXOVolume 24h: 9,241,826% 1h: 0.31% 24h: 0.76% 7d: 2.68
100

MaidSafeCoin
MAID

Price: 0.1138Market Cap: 51,649,221Available Supply: 452,552,412 MAIDVolume 24h: 178,245% 1h: 0.22% 24h: 0.19% 7d: 4.90