2022
Total Cryptocurrencies
15,670
Markets
149,934,138,828
Total Market Cap
24,175,687,163
Volume 24H
53.3 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 4526.59Market Cap: 79,853,251,023Available Supply: 17,385,875 BTCVolume 24h: 8,280,544,138% 1h: 0.11% 24h: 8.70% 7d: 27.81
2

XRP
XRP

Price: 0.4412Market Cap: 17,998,171,864Available Supply: 40,327,341,704 XRPVolume 24h: 1,553,273,578% 1h: 0.16% 24h: 9.35% 7d: 13.16
3

Ethereum
ETH

Price: 136.50Market Cap: 14,253,895,884Available Supply: 103,321,601 ETHVolume 24h: 3,139,848,094% 1h: 0.36% 24h: 10.21% 7d: 33.56
4

Bitcoin Cash
BCH

Price: 236.29Market Cap: 4,171,716,036Available Supply: 17,468,638 BCHVolume 24h: 148,202,389% 1h: 0.58% 24h: 30.69% 7d: 54.21
5

Stellar
XLM

Price: 0.1985Market Cap: 3,841,872,430Available Supply: 19,149,935,445 XLMVolume 24h: 158,555,185% 1h: 0.51% 24h: 11.76% 7d: 22.66
6

EOS
EOS

Price: 3.701Market Cap: 3,389,711,548Available Supply: 906,245,118 EOSVolume 24h: 1,273,554,499% 1h: 0.22% 24h: 8.49% 7d: 29.17
7

Litecoin
LTC

Price: 33.77Market Cap: 2,023,799,335Available Supply: 59,240,588 LTCVolume 24h: 644,862,327% 1h: 0.54% 24h: 7.14% 7d: 31.67
8

Tether
USDT

Price: 0.9670Market Cap: 1,767,086,507Available Supply: 1,806,421,736 USDTVolume 24h: 5,929,243,289% 1h: 0.04% 24h: 0.96% 7d: 0.60
9

Cardano
ADA

Price: 0.04739Market Cap: 1,242,475,343Available Supply: 25,927,070,538 ADAVolume 24h: 67,513,777% 1h: 0.70% 24h: 9.60% 7d: 35.67
10

Monero
XMR

Price: 67.55Market Cap: 1,132,212,325Available Supply: 16,584,908 XMRVolume 24h: 31,178,288% 1h: 0.21% 24h: 8.49% 7d: 34.62
11

TRON
TRX

Price: 0.01453Market Cap: 966,093,836Available Supply: 65,748,111,645 TRXVolume 24h: 125,222,331% 1h: 0.51% 24h: 9.16% 7d: 33.75
12

Dash
DASH

Price: 105.18Market Cap: 899,623,578Available Supply: 8,455,066 DASHVolume 24h: 122,534,381% 1h: 0.14% 24h: 4.80% 7d: 33.82
13

IOTA
MIOTA

Price: 0.3117Market Cap: 875,567,326Available Supply: 2,779,530,283 MIOTAVolume 24h: 26,197,483% 1h: 0.03% 24h: 12.30% 7d: 36.25
14

Binance Coin
BNB

Price: 5.925Market Cap: 783,314,344Available Supply: 130,799,315 BNBVolume 24h: 27,231,627% 1h: 0.40% 24h: 12.18% 7d: 35.33
15

NEM
XEM

Price: 0.08048Market Cap: 732,911,467Available Supply: 8,999,999,999 XEMVolume 24h: 16,837,266% 1h: 0.47% 24h: 5.66% 7d: 25.63
16

Ethereum Classic
ETC

Price: 5.715Market Cap: 613,305,354Available Supply: 106,177,096 ETCVolume 24h: 314,323,792% 1h: 0.28% 24h: 7.91% 7d: 36.55
17

NEO
NEO

Price: 9.112Market Cap: 598,639,152Available Supply: 65,000,000 NEOVolume 24h: 240,254,969% 1h: 0.82% 24h: 12.10% 7d: 40.28
18

Tezos
XTZ

Price: 0.7622Market Cap: 467,973,143Available Supply: 607,489,041 XTZVolume 24h: 6,180,493% 1h: 4.11% 24h: 11.02% 7d: 38.15
19

Zcash
ZEC

Price: 87.00Market Cap: 464,095,892Available Supply: 5,277,844 ZECVolume 24h: 125,474,143% 1h: 0.37% 24h: 10.26% 7d: 32.09
20

Bitcoin Gold
BTG

Price: 20.51Market Cap: 359,729,791Available Supply: 17,353,849 BTGVolume 24h: 11,857,348% 1h: 0.58% 24h: 20.56% 7d: 26.90
21

Maker
MKR

Price: 416.57Market Cap: 306,597,575Available Supply: 728,228 MKRVolume 24h: 3,958,386% 1h: 0.53% 24h: 4.49% 7d: 39.29
22

VeChain
VET

Price: 0.005432Market Cap: 304,497,973Available Supply: 55,454,734,800 VETVolume 24h: 18,577,713% 1h: 0.55% 24h: 10.58% 7d: 42.12
23

Ontology
ONT

Price: 0.9972Market Cap: 293,396,369Available Supply: 291,115,881 ONTVolume 24h: 59,409,037% 1h: 0.68% 24h: 12.23% 7d: 36.56
24

OmiseGO
OMG

Price: 1.995Market Cap: 282,824,522Available Supply: 140,245,398 OMGVolume 24h: 34,305,846% 1h: 0.13% 24h: 11.59% 7d: 36.99
25

Dogecoin
DOGE

Price: 0.002263Market Cap: 267,238,199Available Supply: 117,070,922,380 DOGEVolume 24h: 19,977,497% 1h: 0.65% 24h: 7.22% 7d: 23.16
26

0x
ZRX

Price: 0.4244Market Cap: 234,289,645Available Supply: 546,171,532 ZRXVolume 24h: 24,328,431% 1h: 1.10% 24h: 2.04% 7d: 33.67
27

Qtum
QTUM

Price: 2.469Market Cap: 222,244,451Available Supply: 89,049,984 QTUMVolume 24h: 311,340,821% 1h: 1.45% 24h: 3.67% 7d: 33.55
28

Decred
DCR

Price: 24.41Market Cap: 218,276,383Available Supply: 8,847,995 DCRVolume 24h: 3,024,991% 1h: 0.87% 24h: 10.95% 7d: 36.98
29

Basic Attention Token
BAT

Price: 0.1655Market Cap: 197,512,713Available Supply: 1,180,808,540 BATVolume 24h: 7,533,271% 1h: 0.82% 24h: 7.18% 7d: 33.54
30

Bytecoin
BCN

Price: 0.0009958Market Cap: 182,229,313Available Supply: 184,066,828,814 BCNVolume 24h: 1,337,505% 1h: 0.15% 24h: 0.66% 7d: 21.74
31

Lisk
LSK

Price: 1.598Market Cap: 181,453,002Available Supply: 112,336,734 LSKVolume 24h: 6,875,625% 1h: 0.91% 24h: 7.46% 7d: 39.37
32

TrueUSD
TUSD

Price: 1.005Market Cap: 166,187,399Available Supply: 163,637,216 TUSDVolume 24h: 81,966,633% 1h: 0.16% 24h: 0.19% 7d: 0.40
33

Nano
NANO

Price: 1.163Market Cap: 156,635,933Available Supply: 133,248,289 NANOVolume 24h: 7,679,765% 1h: 0.89% 24h: 0.49% 7d: 33.97
35

Bitcoin Diamond
BCD

Price: 0.9512Market Cap: 147,810,958Available Supply: 153,756,875 BCDVolume 24h: 3,193,924% 1h: 0.51% 24h: 10.95% 7d: 42.62
36

Aeternity
AE

Price: 0.6197Market Cap: 145,957,988Available Supply: 233,020,472 AEVolume 24h: 10,772,783% 1h: 1.23% 24h: 18.14% 7d: 44.59
37

Zilliqa
ZIL

Price: 0.01811Market Cap: 144,657,515Available Supply: 7,912,968,383 ZILVolume 24h: 13,546,601% 1h: 0.84% 24h: 15.00% 7d: 45.21
38

BitShares
BTS

Price: 0.05323Market Cap: 143,950,366Available Supply: 2,673,300,000 BTSVolume 24h: 7,094,787% 1h: 0.03% 24h: 11.92% 7d: 42.02
39

DigiByte
DGB

Price: 0.01263Market Cap: 141,508,641Available Supply: 11,079,006,456 DGBVolume 24h: 1,783,928% 1h: 1.10% 24h: 8.99% 7d: 34.18
40

ICON
ICX

Price: 0.2906Market Cap: 139,038,510Available Supply: 473,406,688 ICXVolume 24h: 15,170,141% 1h: 1.03% 24h: 12.22% 7d: 46.40
42

Steem
STEEM

Price: 0.4374Market Cap: 128,476,754Available Supply: 290,605,842 STEEMVolume 24h: 3,269,155% 1h: 4.10% 24h: 8.11% 7d: 39.25
44

Siacoin
SC

Price: 0.003304Market Cap: 126,956,391Available Supply: 38,029,120,074 SCVolume 24h: 4,144,367% 1h: 0.24% 24h: 8.22% 7d: 40.69
45

Chainlink
LINK

Price: 0.3577Market Cap: 126,531,429Available Supply: 350,000,000 LINKVolume 24h: 5,176,305% 1h: 0.43% 24h: 14.52% 7d: 38.37
46

Pundi X
NPXS

Price: 0.0008601Market Cap: 121,921,930Available Supply: 142,603,994,148 NPXSVolume 24h: 8,401,661% 1h: 0.49% 24h: 10.49% 7d: 41.78
47

Bytom
BTM

Price: 0.1186Market Cap: 120,160,311Available Supply: 1,002,499,275 BTMVolume 24h: 11,515,705% 1h: 0.60% 24h: 8.57% 7d: 33.61
48

Waves
WAVES

Price: 1.168Market Cap: 118,042,808Available Supply: 100,000,000 WAVESVolume 24h: 6,061,739% 1h: 0.09% 24h: 12.66% 7d: 31.17
49

Verge
XVG

Price: 0.007016Market Cap: 107,814,896Available Supply: 15,172,086,051 XVGVolume 24h: 4,651,624% 1h: 2.06% 24h: 9.08% 7d: 42.98
50

Augur
REP

Price: 8.495Market Cap: 94,441,554Available Supply: 11,000,000 REPVolume 24h: 1,902,213% 1h: 0.57% 24h: 5.29% 7d: 34.73
51

Populous
PPT

Price: 1.680Market Cap: 90,435,214Available Supply: 53,252,246 PPTVolume 24h: 1,519,015% 1h: 1.00% 24h: 19.03% 7d: 47.36
52

Golem
GNT

Price: 0.09212Market Cap: 89,357,418Available Supply: 959,842,000 GNTVolume 24h: 32,595,194% 1h: 0.44% 24h: 5.99% 7d: 39.43
53

Electroneum
ETN

Price: 0.01037Market Cap: 87,778,091Available Supply: 8,372,929,319 ETNVolume 24h: 1,398,479% 1h: 1.80% 24h: 4.40% 7d: 29.56
54

MaidSafeCoin
MAID

Price: 0.1815Market Cap: 83,103,324Available Supply: 452,552,412 MAIDVolume 24h: 483,542% 1h: 0.64% 24h: 5.52% 7d: 28.28
55

Komodo
KMD

Price: 0.7138Market Cap: 79,879,536Available Supply: 110,722,708 KMDVolume 24h: 851,295% 1h: 1.76% 24h: 14.91% 7d: 39.98
56

Holo
HOT

Price: 0.0005885Market Cap: 79,759,551Available Supply: 133,214,575,156 HOTVolume 24h: 5,418,718% 1h: 2.28% 24h: 8.31% 7d: 40.00
57

Stratis
STRAT

Price: 0.7726Market Cap: 77,457,866Available Supply: 99,100,738 STRATVolume 24h: 1,723,646% 1h: 1.18% 24h: 10.98% 7d: 43.32
58

Status
SNT

Price: 0.02173Market Cap: 76,153,171Available Supply: 3,470,483,788 SNTVolume 24h: 3,369,612% 1h: 0.69% 24h: 15.08% 7d: 38.10
59

Cryptonex
CNX

Price: 1.351Market Cap: 75,840,971Available Supply: 55,558,377 CNXVolume 24h: 6,365,869% 1h: 1.71% 24h: 12.66% 7d: 31.25
60

Metaverse ETP
ETP

Price: 1.357Market Cap: 73,502,168Available Supply: 53,598,058 ETPVolume 24h: 5,688,792% 1h: 0.91% 24h: 21.55% 7d: 53.98
61

QASH
QASH

Price: 0.2070Market Cap: 73,222,885Available Supply: 350,000,000 QASHVolume 24h: 3,163,403% 1h: 0.20% 24h: 0.43% 7d: 5.84
62

Factom
FCT

Price: 8.175Market Cap: 72,323,440Available Supply: 8,745,102 FCTVolume 24h: 2,909,071% 1h: 4.83% 24h: 19.08% 7d: 79.42
63

IOST
IOST

Price: 0.005658Market Cap: 68,372,752Available Supply: 12,003,807,131 IOSTVolume 24h: 12,258,424% 1h: 0.68% 24h: 11.64% 7d: 50.57
64

KuCoin Shares
KCS

Price: 0.7411Market Cap: 67,514,776Available Supply: 90,138,154 KCSVolume 24h: 339,872% 1h: 1.02% 24h: 13.88% 7d: 31.75
65

Dai
DAI

Price: 0.9870Market Cap: 65,894,620Available Supply: 66,056,152 DAIVolume 24h: 21,204,581% 1h: 0.22% 24h: 0.08% 7d: 0.87
66

WAX
WAX

Price: 0.06785Market Cap: 64,183,726Available Supply: 935,838,056 WAXVolume 24h: 535,038% 1h: 0.82% 24h: 11.76% 7d: 37.38
67

Decentraland
MANA

Price: 0.05989Market Cap: 63,562,992Available Supply: 1,050,141,509 MANAVolume 24h: 4,689,062% 1h: 0.19% 24h: 15.32% 7d: 42.34
68

Huobi Token
HT

Price: 1.228Market Cap: 62,051,950Available Supply: 50,000,200 HTVolume 24h: 28,308,250% 1h: 0.84% 24h: 9.20% 7d: 18.04
69

MOAC
MOAC

Price: 0.9794Market Cap: 61,828,632Available Supply: 62,463,334 MOACVolume 24h: 92,971% 1h: 0.17% 24h: 8.88% 7d: 24.13
70

Waltonchain
WTC

Price: 1.491Market Cap: 60,809,451Available Supply: 40,354,509 WTCVolume 24h: 10,154,332% 1h: 0.66% 24h: 17.26% 7d: 45.90
71

MonaCoin
MONA

Price: 0.9333Market Cap: 60,240,748Available Supply: 63,804,050 MONAVolume 24h: 1,531,253% 1h: 0.56% 24h: 11.66% 7d: 18.08
72

Revain
R

Price: 0.1511Market Cap: 58,707,956Available Supply: 384,450,000 RVolume 24h: 2,870,818% 1h: 0.00% 24h: 8.48% 7d: 21.31
73

ODEM
ODE

Price: 0.2553Market Cap: 56,238,455Available Supply: 218,002,386 ODEVolume 24h: 4,967,618% 1h: 0.05% 24h: 4.17% 7d: 6.98
74

Ardor
ARDR

Price: 0.05518Market Cap: 55,715,414Available Supply: 998,999,495 ARDRVolume 24h: 1,081,959% 1h: 0.34% 24h: 14.03% 7d: 45.22
75

Mithril
MITH

Price: 0.1408Market Cap: 55,142,880Available Supply: 387,558,759 MITHVolume 24h: 7,301,605% 1h: 4.90% 24h: 16.69% 7d: 45.27
76

GXChain
GXS

Price: 0.8422Market Cap: 51,071,954Available Supply: 60,000,000 GXSVolume 24h: 4,344,761% 1h: 0.38% 24h: 9.75% 7d: 32.72
77

Insight Chain
INB

Price: 0.2959Market Cap: 51,064,662Available Supply: 170,492,790 INBVolume 24h: 36,830,101% 1h: 0.12% 24h: 4.17% 7d: 4.98
78

Wanchain
WAN

Price: 0.4699Market Cap: 50,411,279Available Supply: 106,152,493 WANVolume 24h: 3,239,380% 1h: 0.61% 24h: 11.14% 7d: 46.37
79

Aion
AION

Price: 0.1850Market Cap: 48,764,058Available Supply: 260,861,920 AIONVolume 24h: 3,719,692% 1h: 0.26% 24h: 16.07% 7d: 51.26
80

Nasdacoin
NSD

Price: 2.495Market Cap: 47,088,539Available Supply: 18,673,443 NSDVolume 24h: 312,355% 1h: 0.32% 24h: 0.32% 7d: 153.53
81

Nexo
NEXO

Price: 0.08220Market Cap: 46,527,887Available Supply: 560,000,011 NEXOVolume 24h: 1,884,047% 1h: 7.11% 24h: 15.55% 7d: 47.94
82

ReddCoin
RDD

Price: 0.001584Market Cap: 46,042,843Available Supply: 28,808,713,174 RDDVolume 24h: 982,483% 1h: 0.50% 24h: 0.03% 7d: 35.36
83

Bancor
BNT

Price: 0.8008Market Cap: 46,041,501Available Supply: 56,889,807 BNTVolume 24h: 3,091,698% 1h: 0.04% 24h: 11.31% 7d: 37.07
84

Ravencoin
RVN

Price: 0.01946Market Cap: 44,950,285Available Supply: 2,286,085,000 RVNVolume 24h: 10,429,098% 1h: 0.36% 24h: 7.53% 7d: 44.78
85

Mixin
XIN

Price: 99.64Market Cap: 44,751,635Available Supply: 444,399 XINVolume 24h: 80,904% 1h: 2.34% 24h: 11.33% 7d: 34.40
86

DigixDAO
DGD

Price: 22.12Market Cap: 44,704,714Available Supply: 2,000,000 DGDVolume 24h: 832,313% 1h: 0.75% 24h: 11.48% 7d: 38.66
87

PIVX
PIVX

Price: 0.7721Market Cap: 44,310,898Available Supply: 56,781,166 PIVXVolume 24h: 574,781% 1h: 0.77% 24h: 12.50% 7d: 40.88
88

Horizen
ZEN

Price: 8.316Market Cap: 43,677,064Available Supply: 5,196,888 ZENVolume 24h: 1,275,397% 1h: 0.32% 24h: 13.15% 7d: 37.98
89

Dentacoin
DCN

Price: 0.0001358Market Cap: 43,555,504Available Supply: 325,226,613,094 DCNVolume 24h: 47,382% 1h: 0.15% 24h: 10.25% 7d: 33.79
90

SIRIN LABS Token
SRN

Price: 0.08682Market Cap: 43,153,374Available Supply: 491,820,906 SRNVolume 24h: 7,087,134% 1h: 0.30% 24h: 9.08% 7d: 33.86
91

HyperCash
HC

Price: 0.9785Market Cap: 43,047,182Available Supply: 43,529,781 HCVolume 24h: 2,606,986% 1h: 3.42% 24h: 9.01% 7d: 38.43
92

Polymath
POLY

Price: 0.1443Market Cap: 41,819,337Available Supply: 286,737,107 POLYVolume 24h: 3,850,558% 1h: 0.26% 24h: 11.55% 7d: 38.42
93

Ark
ARK

Price: 0.3812Market Cap: 41,031,178Available Supply: 106,502,180 ARKVolume 24h: 754,685% 1h: 0.46% 24h: 6.75% 7d: 44.49
94

Dropil
DROP

Price: 0.001765Market Cap: 40,417,881Available Supply: 22,376,297,243 DROPVolume 24h: 335,305% 1h: 0.90% 24h: 4.53% 7d: 32.98
95

Digitex Futures
DGTX

Price: 0.05423Market Cap: 40,131,161Available Supply: 731,250,000 DGTXVolume 24h: 505,201% 1h: 1.54% 24h: 9.59% 7d: 14.90
96

Crypto.com
MCO

Price: 2.496Market Cap: 39,834,706Available Supply: 15,793,831 MCOVolume 24h: 5,716,160% 1h: 0.94% 24h: 17.21% 7d: 40.04
97

aelf
ELF

Price: 0.1378Market Cap: 39,004,060Available Supply: 280,000,000 ELFVolume 24h: 9,261,264% 1h: 0.64% 24h: 19.16% 7d: 54.08
98

Zcoin
XZC

Price: 6.666Market Cap: 38,794,768Available Supply: 5,757,841 XZCVolume 24h: 699,755% 1h: 0.69% 24h: 5.83% 7d: 34.99
99

Nxt
NXT

Price: 0.03725Market Cap: 37,655,626Available Supply: 998,999,942 NXTVolume 24h: 747,297% 1h: 0.69% 24h: 4.69% 7d: 39.80
100

Loopring
LRC

Price: 0.04721Market Cap: 37,636,953Available Supply: 788,984,491 LRCVolume 24h: 867,783% 1h: 0.02% 24h: 9.76% 7d: 49.68
101

MobileGo
MGO

Price: 0.3681Market Cap: 37,206,058Available Supply: 99,998,615 MGOVolume 24h: 10,288,479% 1h: 0.06% 24h: 7.55% 7d: 26.01
102

Theta Token
THETA

Price: 0.05192Market Cap: 37,088,650Available Supply: 706,502,689 THETAVolume 24h: 1,907,040% 1h: 0.01% 24h: 14.46% 7d: 39.43
103

CyberMiles
CMT

Price: 0.04690Market Cap: 36,253,551Available Supply: 764,598,429 CMTVolume 24h: 3,379,978% 1h: 0.01% 24h: 7.03% 7d: 44.76