| Featured ICO |
BCQR | Price: $1.00 | Supply: 1,000,000,000 BCQR | Phase 1: 25% Bonus | Phase 2: 10% Bonus | Phase 3: 5% Bonus |
Real-Time LIVE Crypto Market Data
Because every second counts!!
| Ranking | Name | Price | Market Cap | Available Supply | Volume 24h | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC | Price: 4526.59 | Market Cap: 79,853,251,023 | Available Supply: 17,385,875 BTC | Volume 24h: 8,280,544,138 | % 1h: 0.11 | % 24h: 8.70 | % 7d: 27.81 |
| 2 |
XRP | Price: 0.4412 | Market Cap: 17,998,171,864 | Available Supply: 40,327,341,704 XRP | Volume 24h: 1,553,273,578 | % 1h: 0.16 | % 24h: 9.35 | % 7d: 13.16 |
| 3 |
ETH | Price: 136.50 | Market Cap: 14,253,895,884 | Available Supply: 103,321,601 ETH | Volume 24h: 3,139,848,094 | % 1h: 0.36 | % 24h: 10.21 | % 7d: 33.56 |
| 4 |
BCH | Price: 236.29 | Market Cap: 4,171,716,036 | Available Supply: 17,468,638 BCH | Volume 24h: 148,202,389 | % 1h: 0.58 | % 24h: 30.69 | % 7d: 54.21 |
| 5 |
XLM | Price: 0.1985 | Market Cap: 3,841,872,430 | Available Supply: 19,149,935,445 XLM | Volume 24h: 158,555,185 | % 1h: 0.51 | % 24h: 11.76 | % 7d: 22.66 |
| 6 |
EOS | Price: 3.701 | Market Cap: 3,389,711,548 | Available Supply: 906,245,118 EOS | Volume 24h: 1,273,554,499 | % 1h: 0.22 | % 24h: 8.49 | % 7d: 29.17 |
| 7 |
LTC | Price: 33.77 | Market Cap: 2,023,799,335 | Available Supply: 59,240,588 LTC | Volume 24h: 644,862,327 | % 1h: 0.54 | % 24h: 7.14 | % 7d: 31.67 |
| 8 |
USDT | Price: 0.9670 | Market Cap: 1,767,086,507 | Available Supply: 1,806,421,736 USDT | Volume 24h: 5,929,243,289 | % 1h: 0.04 | % 24h: 0.96 | % 7d: 0.60 |
| 9 |
ADA | Price: 0.04739 | Market Cap: 1,242,475,343 | Available Supply: 25,927,070,538 ADA | Volume 24h: 67,513,777 | % 1h: 0.70 | % 24h: 9.60 | % 7d: 35.67 |
| 10 |
XMR | Price: 67.55 | Market Cap: 1,132,212,325 | Available Supply: 16,584,908 XMR | Volume 24h: 31,178,288 | % 1h: 0.21 | % 24h: 8.49 | % 7d: 34.62 |
| 11 |
TRX | Price: 0.01453 | Market Cap: 966,093,836 | Available Supply: 65,748,111,645 TRX | Volume 24h: 125,222,331 | % 1h: 0.51 | % 24h: 9.16 | % 7d: 33.75 |
| 12 |
DASH | Price: 105.18 | Market Cap: 899,623,578 | Available Supply: 8,455,066 DASH | Volume 24h: 122,534,381 | % 1h: 0.14 | % 24h: 4.80 | % 7d: 33.82 |
| 13 |
MIOTA | Price: 0.3117 | Market Cap: 875,567,326 | Available Supply: 2,779,530,283 MIOTA | Volume 24h: 26,197,483 | % 1h: 0.03 | % 24h: 12.30 | % 7d: 36.25 |
| 14 |
BNB | Price: 5.925 | Market Cap: 783,314,344 | Available Supply: 130,799,315 BNB | Volume 24h: 27,231,627 | % 1h: 0.40 | % 24h: 12.18 | % 7d: 35.33 |
| 15 |
XEM | Price: 0.08048 | Market Cap: 732,911,467 | Available Supply: 8,999,999,999 XEM | Volume 24h: 16,837,266 | % 1h: 0.47 | % 24h: 5.66 | % 7d: 25.63 |
| 16 |
ETC | Price: 5.715 | Market Cap: 613,305,354 | Available Supply: 106,177,096 ETC | Volume 24h: 314,323,792 | % 1h: 0.28 | % 24h: 7.91 | % 7d: 36.55 |
| 17 |
NEO | Price: 9.112 | Market Cap: 598,639,152 | Available Supply: 65,000,000 NEO | Volume 24h: 240,254,969 | % 1h: 0.82 | % 24h: 12.10 | % 7d: 40.28 |
| 18 |
XTZ | Price: 0.7622 | Market Cap: 467,973,143 | Available Supply: 607,489,041 XTZ | Volume 24h: 6,180,493 | % 1h: 4.11 | % 24h: 11.02 | % 7d: 38.15 |
| 19 |
ZEC | Price: 87.00 | Market Cap: 464,095,892 | Available Supply: 5,277,844 ZEC | Volume 24h: 125,474,143 | % 1h: 0.37 | % 24h: 10.26 | % 7d: 32.09 |
| 20 |
BTG | Price: 20.51 | Market Cap: 359,729,791 | Available Supply: 17,353,849 BTG | Volume 24h: 11,857,348 | % 1h: 0.58 | % 24h: 20.56 | % 7d: 26.90 |
| 21 |
MKR | Price: 416.57 | Market Cap: 306,597,575 | Available Supply: 728,228 MKR | Volume 24h: 3,958,386 | % 1h: 0.53 | % 24h: 4.49 | % 7d: 39.29 |
| 22 |
VET | Price: 0.005432 | Market Cap: 304,497,973 | Available Supply: 55,454,734,800 VET | Volume 24h: 18,577,713 | % 1h: 0.55 | % 24h: 10.58 | % 7d: 42.12 |
| 23 |
ONT | Price: 0.9972 | Market Cap: 293,396,369 | Available Supply: 291,115,881 ONT | Volume 24h: 59,409,037 | % 1h: 0.68 | % 24h: 12.23 | % 7d: 36.56 |
| 24 |
OMG | Price: 1.995 | Market Cap: 282,824,522 | Available Supply: 140,245,398 OMG | Volume 24h: 34,305,846 | % 1h: 0.13 | % 24h: 11.59 | % 7d: 36.99 |
| 25 |
DOGE | Price: 0.002263 | Market Cap: 267,238,199 | Available Supply: 117,070,922,380 DOGE | Volume 24h: 19,977,497 | % 1h: 0.65 | % 24h: 7.22 | % 7d: 23.16 |
| 26 |
ZRX | Price: 0.4244 | Market Cap: 234,289,645 | Available Supply: 546,171,532 ZRX | Volume 24h: 24,328,431 | % 1h: 1.10 | % 24h: 2.04 | % 7d: 33.67 |
| 27 |
QTUM | Price: 2.469 | Market Cap: 222,244,451 | Available Supply: 89,049,984 QTUM | Volume 24h: 311,340,821 | % 1h: 1.45 | % 24h: 3.67 | % 7d: 33.55 |
| 28 |
DCR | Price: 24.41 | Market Cap: 218,276,383 | Available Supply: 8,847,995 DCR | Volume 24h: 3,024,991 | % 1h: 0.87 | % 24h: 10.95 | % 7d: 36.98 |
| 29 |
BAT | Price: 0.1655 | Market Cap: 197,512,713 | Available Supply: 1,180,808,540 BAT | Volume 24h: 7,533,271 | % 1h: 0.82 | % 24h: 7.18 | % 7d: 33.54 |
| 30 |
BCN | Price: 0.0009958 | Market Cap: 182,229,313 | Available Supply: 184,066,828,814 BCN | Volume 24h: 1,337,505 | % 1h: 0.15 | % 24h: 0.66 | % 7d: 21.74 |
| 31 |
LSK | Price: 1.598 | Market Cap: 181,453,002 | Available Supply: 112,336,734 LSK | Volume 24h: 6,875,625 | % 1h: 0.91 | % 24h: 7.46 | % 7d: 39.37 |
| 32 |
TUSD | Price: 1.005 | Market Cap: 166,187,399 | Available Supply: 163,637,216 TUSD | Volume 24h: 81,966,633 | % 1h: 0.16 | % 24h: 0.19 | % 7d: 0.40 |
| 33 |
NANO | Price: 1.163 | Market Cap: 156,635,933 | Available Supply: 133,248,289 NANO | Volume 24h: 7,679,765 | % 1h: 0.89 | % 24h: 0.49 | % 7d: 33.97 |
| 35 |
BCD | Price: 0.9512 | Market Cap: 147,810,958 | Available Supply: 153,756,875 BCD | Volume 24h: 3,193,924 | % 1h: 0.51 | % 24h: 10.95 | % 7d: 42.62 |
| 36 |
AE | Price: 0.6197 | Market Cap: 145,957,988 | Available Supply: 233,020,472 AE | Volume 24h: 10,772,783 | % 1h: 1.23 | % 24h: 18.14 | % 7d: 44.59 |
| 37 |
ZIL | Price: 0.01811 | Market Cap: 144,657,515 | Available Supply: 7,912,968,383 ZIL | Volume 24h: 13,546,601 | % 1h: 0.84 | % 24h: 15.00 | % 7d: 45.21 |
| 38 |
BTS | Price: 0.05323 | Market Cap: 143,950,366 | Available Supply: 2,673,300,000 BTS | Volume 24h: 7,094,787 | % 1h: 0.03 | % 24h: 11.92 | % 7d: 42.02 |
| 39 |
DGB | Price: 0.01263 | Market Cap: 141,508,641 | Available Supply: 11,079,006,456 DGB | Volume 24h: 1,783,928 | % 1h: 1.10 | % 24h: 8.99 | % 7d: 34.18 |
| 40 |
ICX | Price: 0.2906 | Market Cap: 139,038,510 | Available Supply: 473,406,688 ICX | Volume 24h: 15,170,141 | % 1h: 1.03 | % 24h: 12.22 | % 7d: 46.40 |
| 42 |
STEEM | Price: 0.4374 | Market Cap: 128,476,754 | Available Supply: 290,605,842 STEEM | Volume 24h: 3,269,155 | % 1h: 4.10 | % 24h: 8.11 | % 7d: 39.25 |
| 44 |
SC | Price: 0.003304 | Market Cap: 126,956,391 | Available Supply: 38,029,120,074 SC | Volume 24h: 4,144,367 | % 1h: 0.24 | % 24h: 8.22 | % 7d: 40.69 |
| 45 |
LINK | Price: 0.3577 | Market Cap: 126,531,429 | Available Supply: 350,000,000 LINK | Volume 24h: 5,176,305 | % 1h: 0.43 | % 24h: 14.52 | % 7d: 38.37 |
| 46 |
NPXS | Price: 0.0008601 | Market Cap: 121,921,930 | Available Supply: 142,603,994,148 NPXS | Volume 24h: 8,401,661 | % 1h: 0.49 | % 24h: 10.49 | % 7d: 41.78 |
| 47 |
BTM | Price: 0.1186 | Market Cap: 120,160,311 | Available Supply: 1,002,499,275 BTM | Volume 24h: 11,515,705 | % 1h: 0.60 | % 24h: 8.57 | % 7d: 33.61 |
| 48 |
WAVES | Price: 1.168 | Market Cap: 118,042,808 | Available Supply: 100,000,000 WAVES | Volume 24h: 6,061,739 | % 1h: 0.09 | % 24h: 12.66 | % 7d: 31.17 |
| 49 |
XVG | Price: 0.007016 | Market Cap: 107,814,896 | Available Supply: 15,172,086,051 XVG | Volume 24h: 4,651,624 | % 1h: 2.06 | % 24h: 9.08 | % 7d: 42.98 |
| 50 |
REP | Price: 8.495 | Market Cap: 94,441,554 | Available Supply: 11,000,000 REP | Volume 24h: 1,902,213 | % 1h: 0.57 | % 24h: 5.29 | % 7d: 34.73 |
| 51 |
PPT | Price: 1.680 | Market Cap: 90,435,214 | Available Supply: 53,252,246 PPT | Volume 24h: 1,519,015 | % 1h: 1.00 | % 24h: 19.03 | % 7d: 47.36 |
| 52 |
GNT | Price: 0.09212 | Market Cap: 89,357,418 | Available Supply: 959,842,000 GNT | Volume 24h: 32,595,194 | % 1h: 0.44 | % 24h: 5.99 | % 7d: 39.43 |
| 53 |
ETN | Price: 0.01037 | Market Cap: 87,778,091 | Available Supply: 8,372,929,319 ETN | Volume 24h: 1,398,479 | % 1h: 1.80 | % 24h: 4.40 | % 7d: 29.56 |
| 54 |
MAID | Price: 0.1815 | Market Cap: 83,103,324 | Available Supply: 452,552,412 MAID | Volume 24h: 483,542 | % 1h: 0.64 | % 24h: 5.52 | % 7d: 28.28 |
| 55 |
KMD | Price: 0.7138 | Market Cap: 79,879,536 | Available Supply: 110,722,708 KMD | Volume 24h: 851,295 | % 1h: 1.76 | % 24h: 14.91 | % 7d: 39.98 |
| 56 |
HOT | Price: 0.0005885 | Market Cap: 79,759,551 | Available Supply: 133,214,575,156 HOT | Volume 24h: 5,418,718 | % 1h: 2.28 | % 24h: 8.31 | % 7d: 40.00 |
| 57 |
STRAT | Price: 0.7726 | Market Cap: 77,457,866 | Available Supply: 99,100,738 STRAT | Volume 24h: 1,723,646 | % 1h: 1.18 | % 24h: 10.98 | % 7d: 43.32 |
| 58 |
SNT | Price: 0.02173 | Market Cap: 76,153,171 | Available Supply: 3,470,483,788 SNT | Volume 24h: 3,369,612 | % 1h: 0.69 | % 24h: 15.08 | % 7d: 38.10 |
| 59 |
CNX | Price: 1.351 | Market Cap: 75,840,971 | Available Supply: 55,558,377 CNX | Volume 24h: 6,365,869 | % 1h: 1.71 | % 24h: 12.66 | % 7d: 31.25 |
| 60 |
ETP | Price: 1.357 | Market Cap: 73,502,168 | Available Supply: 53,598,058 ETP | Volume 24h: 5,688,792 | % 1h: 0.91 | % 24h: 21.55 | % 7d: 53.98 |
| 61 |
QASH | Price: 0.2070 | Market Cap: 73,222,885 | Available Supply: 350,000,000 QASH | Volume 24h: 3,163,403 | % 1h: 0.20 | % 24h: 0.43 | % 7d: 5.84 |
| 62 |
FCT | Price: 8.175 | Market Cap: 72,323,440 | Available Supply: 8,745,102 FCT | Volume 24h: 2,909,071 | % 1h: 4.83 | % 24h: 19.08 | % 7d: 79.42 |
| 63 |
IOST | Price: 0.005658 | Market Cap: 68,372,752 | Available Supply: 12,003,807,131 IOST | Volume 24h: 12,258,424 | % 1h: 0.68 | % 24h: 11.64 | % 7d: 50.57 |
| 64 |
KCS | Price: 0.7411 | Market Cap: 67,514,776 | Available Supply: 90,138,154 KCS | Volume 24h: 339,872 | % 1h: 1.02 | % 24h: 13.88 | % 7d: 31.75 |
| 65 |
DAI | Price: 0.9870 | Market Cap: 65,894,620 | Available Supply: 66,056,152 DAI | Volume 24h: 21,204,581 | % 1h: 0.22 | % 24h: 0.08 | % 7d: 0.87 |
| 66 |
WAX | Price: 0.06785 | Market Cap: 64,183,726 | Available Supply: 935,838,056 WAX | Volume 24h: 535,038 | % 1h: 0.82 | % 24h: 11.76 | % 7d: 37.38 |
| 67 |
MANA | Price: 0.05989 | Market Cap: 63,562,992 | Available Supply: 1,050,141,509 MANA | Volume 24h: 4,689,062 | % 1h: 0.19 | % 24h: 15.32 | % 7d: 42.34 |
| 68 |
HT | Price: 1.228 | Market Cap: 62,051,950 | Available Supply: 50,000,200 HT | Volume 24h: 28,308,250 | % 1h: 0.84 | % 24h: 9.20 | % 7d: 18.04 |
| 69 |
MOAC | Price: 0.9794 | Market Cap: 61,828,632 | Available Supply: 62,463,334 MOAC | Volume 24h: 92,971 | % 1h: 0.17 | % 24h: 8.88 | % 7d: 24.13 |
| 70 |
WTC | Price: 1.491 | Market Cap: 60,809,451 | Available Supply: 40,354,509 WTC | Volume 24h: 10,154,332 | % 1h: 0.66 | % 24h: 17.26 | % 7d: 45.90 |
| 71 |
MONA | Price: 0.9333 | Market Cap: 60,240,748 | Available Supply: 63,804,050 MONA | Volume 24h: 1,531,253 | % 1h: 0.56 | % 24h: 11.66 | % 7d: 18.08 |
| 72 |
R | Price: 0.1511 | Market Cap: 58,707,956 | Available Supply: 384,450,000 R | Volume 24h: 2,870,818 | % 1h: 0.00 | % 24h: 8.48 | % 7d: 21.31 |
| 73 |
ODE | Price: 0.2553 | Market Cap: 56,238,455 | Available Supply: 218,002,386 ODE | Volume 24h: 4,967,618 | % 1h: 0.05 | % 24h: 4.17 | % 7d: 6.98 |
| 74 |
ARDR | Price: 0.05518 | Market Cap: 55,715,414 | Available Supply: 998,999,495 ARDR | Volume 24h: 1,081,959 | % 1h: 0.34 | % 24h: 14.03 | % 7d: 45.22 |
| 75 |
MITH | Price: 0.1408 | Market Cap: 55,142,880 | Available Supply: 387,558,759 MITH | Volume 24h: 7,301,605 | % 1h: 4.90 | % 24h: 16.69 | % 7d: 45.27 |
| 76 |
GXS | Price: 0.8422 | Market Cap: 51,071,954 | Available Supply: 60,000,000 GXS | Volume 24h: 4,344,761 | % 1h: 0.38 | % 24h: 9.75 | % 7d: 32.72 |
| 77 |
INB | Price: 0.2959 | Market Cap: 51,064,662 | Available Supply: 170,492,790 INB | Volume 24h: 36,830,101 | % 1h: 0.12 | % 24h: 4.17 | % 7d: 4.98 |
| 78 |
WAN | Price: 0.4699 | Market Cap: 50,411,279 | Available Supply: 106,152,493 WAN | Volume 24h: 3,239,380 | % 1h: 0.61 | % 24h: 11.14 | % 7d: 46.37 |
| 79 |
AION | Price: 0.1850 | Market Cap: 48,764,058 | Available Supply: 260,861,920 AION | Volume 24h: 3,719,692 | % 1h: 0.26 | % 24h: 16.07 | % 7d: 51.26 |
| 80 |
NSD | Price: 2.495 | Market Cap: 47,088,539 | Available Supply: 18,673,443 NSD | Volume 24h: 312,355 | % 1h: 0.32 | % 24h: 0.32 | % 7d: 153.53 |
| 81 |
NEXO | Price: 0.08220 | Market Cap: 46,527,887 | Available Supply: 560,000,011 NEXO | Volume 24h: 1,884,047 | % 1h: 7.11 | % 24h: 15.55 | % 7d: 47.94 |
| 82 |
RDD | Price: 0.001584 | Market Cap: 46,042,843 | Available Supply: 28,808,713,174 RDD | Volume 24h: 982,483 | % 1h: 0.50 | % 24h: 0.03 | % 7d: 35.36 |
| 83 |
BNT | Price: 0.8008 | Market Cap: 46,041,501 | Available Supply: 56,889,807 BNT | Volume 24h: 3,091,698 | % 1h: 0.04 | % 24h: 11.31 | % 7d: 37.07 |
| 84 |
RVN | Price: 0.01946 | Market Cap: 44,950,285 | Available Supply: 2,286,085,000 RVN | Volume 24h: 10,429,098 | % 1h: 0.36 | % 24h: 7.53 | % 7d: 44.78 |
| 85 |
XIN | Price: 99.64 | Market Cap: 44,751,635 | Available Supply: 444,399 XIN | Volume 24h: 80,904 | % 1h: 2.34 | % 24h: 11.33 | % 7d: 34.40 |
| 86 |
DGD | Price: 22.12 | Market Cap: 44,704,714 | Available Supply: 2,000,000 DGD | Volume 24h: 832,313 | % 1h: 0.75 | % 24h: 11.48 | % 7d: 38.66 |
| 87 |
PIVX | Price: 0.7721 | Market Cap: 44,310,898 | Available Supply: 56,781,166 PIVX | Volume 24h: 574,781 | % 1h: 0.77 | % 24h: 12.50 | % 7d: 40.88 |
| 88 |
ZEN | Price: 8.316 | Market Cap: 43,677,064 | Available Supply: 5,196,888 ZEN | Volume 24h: 1,275,397 | % 1h: 0.32 | % 24h: 13.15 | % 7d: 37.98 |
| 89 |
DCN | Price: 0.0001358 | Market Cap: 43,555,504 | Available Supply: 325,226,613,094 DCN | Volume 24h: 47,382 | % 1h: 0.15 | % 24h: 10.25 | % 7d: 33.79 |
| 90 |
SRN | Price: 0.08682 | Market Cap: 43,153,374 | Available Supply: 491,820,906 SRN | Volume 24h: 7,087,134 | % 1h: 0.30 | % 24h: 9.08 | % 7d: 33.86 |
| 91 |
HC | Price: 0.9785 | Market Cap: 43,047,182 | Available Supply: 43,529,781 HC | Volume 24h: 2,606,986 | % 1h: 3.42 | % 24h: 9.01 | % 7d: 38.43 |
| 92 |
POLY | Price: 0.1443 | Market Cap: 41,819,337 | Available Supply: 286,737,107 POLY | Volume 24h: 3,850,558 | % 1h: 0.26 | % 24h: 11.55 | % 7d: 38.42 |
| 93 |
ARK | Price: 0.3812 | Market Cap: 41,031,178 | Available Supply: 106,502,180 ARK | Volume 24h: 754,685 | % 1h: 0.46 | % 24h: 6.75 | % 7d: 44.49 |
| 94 |
DROP | Price: 0.001765 | Market Cap: 40,417,881 | Available Supply: 22,376,297,243 DROP | Volume 24h: 335,305 | % 1h: 0.90 | % 24h: 4.53 | % 7d: 32.98 |
| 95 |
DGTX | Price: 0.05423 | Market Cap: 40,131,161 | Available Supply: 731,250,000 DGTX | Volume 24h: 505,201 | % 1h: 1.54 | % 24h: 9.59 | % 7d: 14.90 |
| 96 |
MCO | Price: 2.496 | Market Cap: 39,834,706 | Available Supply: 15,793,831 MCO | Volume 24h: 5,716,160 | % 1h: 0.94 | % 24h: 17.21 | % 7d: 40.04 |
| 97 |
ELF | Price: 0.1378 | Market Cap: 39,004,060 | Available Supply: 280,000,000 ELF | Volume 24h: 9,261,264 | % 1h: 0.64 | % 24h: 19.16 | % 7d: 54.08 |
| 98 |
XZC | Price: 6.666 | Market Cap: 38,794,768 | Available Supply: 5,757,841 XZC | Volume 24h: 699,755 | % 1h: 0.69 | % 24h: 5.83 | % 7d: 34.99 |
| 99 |
NXT | Price: 0.03725 | Market Cap: 37,655,626 | Available Supply: 998,999,942 NXT | Volume 24h: 747,297 | % 1h: 0.69 | % 24h: 4.69 | % 7d: 39.80 |
| 100 |
LRC | Price: 0.04721 | Market Cap: 37,636,953 | Available Supply: 788,984,491 LRC | Volume 24h: 867,783 | % 1h: 0.02 | % 24h: 9.76 | % 7d: 49.68 |
| 101 |
MGO | Price: 0.3681 | Market Cap: 37,206,058 | Available Supply: 99,998,615 MGO | Volume 24h: 10,288,479 | % 1h: 0.06 | % 24h: 7.55 | % 7d: 26.01 |
| 102 |
THETA | Price: 0.05192 | Market Cap: 37,088,650 | Available Supply: 706,502,689 THETA | Volume 24h: 1,907,040 | % 1h: 0.01 | % 24h: 14.46 | % 7d: 39.43 |
| 103 |
CMT | Price: 0.04690 | Market Cap: 36,253,551 | Available Supply: 764,598,429 CMT | Volume 24h: 3,379,978 | % 1h: 0.01 | % 24h: 7.03 | % 7d: 44.76 |
