96
Total Cryptocurrencies
20,787
Markets
207,936,506,889
Total Market Cap
80,874,460,954
Volume 24H
64.8 %
Bitcoin Dominance
Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus

Real-Time LIVE Crypto Market Data

Because every second counts!!

100 96
RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 7432.26Market Cap: 134,672,038,577Available Supply: 18,010,087 BTCVolume 24h: 22,077,352,950% 1h: 0.05% 24h: 6.77% 7d: 6.96
4

Tether
USDT

Price: 1.000Market Cap: 4,124,169,243Available Supply: 4,108,044,456 USDTVolume 24h: 28,956,380,942% 1h: 0.00% 24h: 0.07% 7d: 0.20
5

Bitcoin Cash
BCH

Price: 208.51Market Cap: 3,783,320,040Available Supply: 18,073,975 BCHVolume 24h: 1,829,914,870% 1h: 0.08% 24h: 5.46% 7d: 3.70
6

Litecoin
LTC

Price: 49.14Market Cap: 3,134,341,956Available Supply: 63,530,242 LTCVolume 24h: 3,127,876,811% 1h: 0.39% 24h: 6.89% 7d: 6.84
7

Binance Coin
BNB

Price: 16.62Market Cap: 2,595,098,508Available Supply: 155,536,713 BNBVolume 24h: 190,431,765% 1h: 0.33% 24h: 7.12% 7d: 7.64
8

EOS
EOS

Price: 2.707Market Cap: 2,546,616,118Available Supply: 937,163,115 EOSVolume 24h: 2,257,516,526% 1h: 0.42% 24h: 5.81% 7d: 7.30
9

Bitcoin SV
BSV

Price: 95.73Market Cap: 1,736,457,463Available Supply: 18,068,415 BSVVolume 24h: 494,434,874% 1h: 0.92% 24h: 7.36% 7d: 9.99
10

Stellar
XLM

Price: 0.05909Market Cap: 1,188,863,184Available Supply: 20,035,618,263 XLMVolume 24h: 272,948,177% 1h: 0.31% 24h: 5.07% 7d: 5.09
11

TRON
TRX

Price: 0.01449Market Cap: 968,021,242Available Supply: 66,682,072,191 TRXVolume 24h: 758,473,589% 1h: 0.28% 24h: 2.90% 7d: 3.42
12

UNUS SED LEO
LEO

Price: 0.9525Market Cap: 955,798,203Available Supply: 999,498,893 LEOVolume 24h: 8,816,838% 1h: 0.35% 24h: 3.12% 7d: 4.08
13

Cardano
ADA

Price: 0.03627Market Cap: 944,480,162Available Supply: 25,927,070,538 ADAVolume 24h: 50,040,375% 1h: 0.37% 24h: 4.53% 7d: 5.69
14

Chainlink
LINK

Price: 2.680Market Cap: 941,716,121Available Supply: 350,000,000 LINKVolume 24h: 207,079,569% 1h: 0.85% 24h: 4.58% 7d: 14.23
15

Monero
XMR

Price: 52.54Market Cap: 911,128,853Available Supply: 17,273,405 XMRVolume 24h: 87,988,359% 1h: 0.52% 24h: 6.98% 7d: 6.89
16

Huobi Token
HT

Price: 3.161Market Cap: 743,300,595Available Supply: 234,205,523 HTVolume 24h: 91,697,716% 1h: 0.15% 24h: 3.78% 7d: 8.02
17

IOTA
MIOTA

Price: 0.2530Market Cap: 705,906,085Available Supply: 2,779,530,283 MIOTAVolume 24h: 9,129,529% 1h: 0.41% 24h: 6.07% 7d: 6.88
18

Dash
DASH

Price: 62.22Market Cap: 569,107,700Available Supply: 9,111,110 DASHVolume 24h: 216,294,004% 1h: 0.14% 24h: 6.79% 7d: 8.42
19

MEXC Token
MEXC

Price: 0.5683Market Cap: 522,046,215Available Supply: 915,105,792 MEXCVolume 24h: 1,284,062% 1h: 0.16% 24h: 6.02% 7d: 3.92
20

Cosmos
ATOM

Price: 2.668Market Cap: 510,766,401Available Supply: 190,688,439 ATOMVolume 24h: 152,213,774% 1h: 0.30% 24h: 5.69% 7d: 4.98
21

Tezos
XTZ

Price: 0.7564Market Cap: 501,453,616Available Supply: 660,373,612 XTZVolume 24h: 14,658,919% 1h: 0.07% 24h: 7.78% 7d: 13.62
22

Ethereum Classic
ETC

Price: 4.245Market Cap: 487,963,781Available Supply: 114,509,364 ETCVolume 24h: 591,151,228% 1h: 0.45% 24h: 3.40% 7d: 4.42
23

NEO
NEO

Price: 6.816Market Cap: 482,677,517Available Supply: 70,538,831 NEOVolume 24h: 254,495,579% 1h: 0.11% 24h: 5.33% 7d: 2.46
25

Maker
MKR

Price: 453.78Market Cap: 455,559,920Available Supply: 1,000,000 MKRVolume 24h: 4,764,628% 1h: 0.34% 24h: 5.42% 7d: 5.56
26

Crypto.com Coin
CRO

Price: 0.03211Market Cap: 356,429,424Available Supply: 11,063,926,941 CROVolume 24h: 12,779,831% 1h: 1.00% 24h: 3.11% 7d: 3.28
27

NEM
XEM

Price: 0.03716Market Cap: 335,747,557Available Supply: 8,999,999,999 XEMVolume 24h: 21,491,531% 1h: 0.23% 24h: 3.11% 7d: 4.16
28

Basic Attention Token
BAT

Price: 0.2401Market Cap: 325,727,669Available Supply: 1,350,948,751 BATVolume 24h: 108,689,368% 1h: 3.81% 24h: 2.09% 7d: 9.95
29

INO COIN
INO

Price: 1.672Market Cap: 302,120,076Available Supply: 180,003,180 INOVolume 24h: 5229% 1h: 0.24% 24h: 5.60% 7d: 9.91
30

Dogecoin
DOGE

Price: 0.002453Market Cap: 302,062,857Available Supply: 121,745,953,373 DOGEVolume 24h: 82,164,701% 1h: 0.04% 24h: 2.78% 7d: 6.42
31

Ontology
ONT

Price: 0.5427Market Cap: 291,947,638Available Supply: 535,851,170 ONTVolume 24h: 84,615,004% 1h: 0.30% 24h: 4.76% 7d: 9.69
33

Zcash
ZEC

Price: 32.61Market Cap: 251,964,364Available Supply: 7,695,756 ZECVolume 24h: 228,544,823% 1h: 0.07% 24h: 6.68% 7d: 9.27
34

Insight Chain
INB

Price: 0.6782Market Cap: 238,220,328Available Supply: 349,902,689 INBVolume 24h: 26,260,731% 1h: 0.65% 24h: 3.72% 7d: 5.87
35

HedgeTrade
HEDG

Price: 0.6588Market Cap: 190,692,867Available Supply: 288,330,855 HEDGVolume 24h: 254,890% 1h: 0.24% 24h: 8.30% 7d: 12.15
36

TrueUSD
TUSD

Price: 0.9997Market Cap: 182,526,907Available Supply: 181,866,882 TUSDVolume 24h: 179,486,557% 1h: 0.01% 24h: 0.03% 7d: 0.15
37

PRIZM
PZM

Price: 0.4587Market Cap: 178,918,130Available Supply: 388,544,048 PZMVolume 24h: 223,649% 1h: 0.45% 24h: 5.33% 7d: 15.84
38

0x
ZRX

Price: 0.2886Market Cap: 174,188,769Available Supply: 601,262,273 ZRXVolume 24h: 36,921,782% 1h: 1.63% 24h: 9.28% 7d: 8.63
39

VeChain
VET

Price: 0.002973Market Cap: 164,938,746Available Supply: 55,454,734,800 VETVolume 24h: 32,319,448% 1h: 0.26% 24h: 7.71% 7d: 11.89
40

Qtum
QTUM

Price: 1.540Market Cap: 148,592,229Available Supply: 96,112,100 QTUMVolume 24h: 189,297,870% 1h: 0.57% 24h: 6.31% 7d: 8.39
41

ThoreNext
THX

Price: 6.828Market Cap: 148,422,228Available Supply: 21,652,254 THXVolume 24h: 137,219% 1h: 0.11% 24h: 6.87% 7d: 5.01
42

ABBC Coin
ABBC

Price: 0.2598Market Cap: 144,607,335Available Supply: 554,307,782 ABBCVolume 24h: 56,323,756% 1h: 0.61% 24h: 5.94% 7d: 22.36
43

Holo
HOT

Price: 0.0008919Market Cap: 141,379,003Available Supply: 161,377,325,137 HOTVolume 24h: 12,476,617% 1h: 0.14% 24h: 1.57% 7d: 13.08
44

Decred
DCR

Price: 12.83Market Cap: 136,221,779Available Supply: 10,572,067 DCRVolume 24h: 7,871,851% 1h: 0.19% 24h: 6.61% 7d: 11.70
45

LUNA
LUNA

Price: 0.4711Market Cap: 136,096,022Available Supply: 287,765,804 LUNAVolume 24h: 912,524% 1h: 0.15% 24h: 3.35% 7d: 14.93
46

ZB
ZB

Price: 0.2807Market Cap: 130,554,469Available Supply: 463,288,810 ZBVolume 24h: 146,445,122% 1h: 0.77% 24h: 5.29% 7d: 5.55
47

Ravencoin
RVN

Price: 0.02757Market Cap: 130,150,848Available Supply: 4,699,265,000 RVNVolume 24h: 16,615,883% 1h: 0.19% 24h: 8.73% 7d: 13.35
48

ThoreCoin
THR

Price: 1407.52Market Cap: 122,490,919Available Supply: 86,686 THRVolume 24h: 143,786% 1h: 0.11% 24h: 6.81% 7d: 6.93
49

Bitcoin Gold
BTG

Price: 6.887Market Cap: 121,093,416Available Supply: 17,513,924 BTGVolume 24h: 11,046,675% 1h: 0.09% 24h: 6.91% 7d: 14.95
50

Swipe
SXP

Price: 1.929Market Cap: 118,380,363Available Supply: 61,135,911 SXPVolume 24h: 61,467,787% 1h: 0.04% 24h: 6.15% 7d: 1.27
51

EDUCare
EKT

Price: 0.1356Market Cap: 115,738,441Available Supply: 850,000,000 EKTVolume 24h: 7,631,415% 1h: 0.04% 24h: 6.24% 7d: 18.89
52

Centrality
CENNZ

Price: 0.1040Market Cap: 110,157,127Available Supply: 1,055,664,719 CENNZVolume 24h: 420,698% 1h: 0.62% 24h: 7.47% 7d: 6.36
53

OmiseGO
OMG

Price: 0.7214Market Cap: 101,571,449Available Supply: 140,245,398 OMGVolume 24h: 55,043,661% 1h: 0.05% 24h: 5.73% 7d: 6.45
54

Synthetix Network Token
SNX

Price: 0.6948Market Cap: 97,020,731Available Supply: 139,078,493 SNXVolume 24h: 116,140% 1h: 0.68% 24h: 0.35% 7d: 16.59
55

Nano
NANO

Price: 0.7156Market Cap: 95,728,576Available Supply: 133,248,297 NANOVolume 24h: 2,932,868% 1h: 0.05% 24h: 7.38% 7d: 11.38
56

KuCoin Shares
KCS

Price: 1.076Market Cap: 94,845,397Available Supply: 87,801,051 KCSVolume 24h: 6,541,421% 1h: 0.25% 24h: 2.18% 7d: 2.12
57

V Systems
VSYS

Price: 0.05069Market Cap: 93,396,908Available Supply: 1,834,699,707 VSYSVolume 24h: 2,618,968% 1h: 0.26% 24h: 7.73% 7d: 25.96
58

Dai
DAI

Price: 1.004Market Cap: 86,323,739Available Supply: 85,619,844 DAIVolume 24h: 31,858,661% 1h: 0.09% 24h: 0.96% 7d: 0.08
59

Algorand
ALGO

Price: 0.2027Market Cap: 85,722,804Available Supply: 421,336,105 ALGOVolume 24h: 99,053,244% 1h: 0.50% 24h: 7.64% 7d: 12.38
60

DigiByte
DGB

Price: 0.006763Market Cap: 84,525,388Available Supply: 12,410,371,727 DGBVolume 24h: 3,028,684% 1h: 0.20% 24h: 5.21% 7d: 13.10
61

Lisk
LSK

Price: 0.6871Market Cap: 83,544,339Available Supply: 121,115,081 LSKVolume 24h: 1,698,627% 1h: 2.05% 24h: 5.28% 7d: 9.62
62

THETA
THETA

Price: 0.09469Market Cap: 82,731,869Available Supply: 870,502,690 THETAVolume 24h: 6,726,714% 1h: 2.85% 24h: 1.70% 7d: 5.75
63

Dimension Chain
EON

Price: 0.3360Market Cap: 82,576,732Available Supply: 244,783,561 EONVolume 24h: 27,616,981% 1h: 0.51% 24h: 4.25% 7d: 7.09
64

Augur
REP

Price: 7.469Market Cap: 82,486,974Available Supply: 11,000,000 REPVolume 24h: 5,558,615% 1h: 0.41% 24h: 5.20% 7d: 7.50
65

BitTorrent
BTT

Price: 0.0003716Market Cap: 81,210,836Available Supply: 212,116,500,000 BTTVolume 24h: 58,350,500% 1h: 0.40% 24h: 5.94% 7d: 6.95
66

Bitcoin Diamond
BCD

Price: 0.4271Market Cap: 79,960,627Available Supply: 186,492,898 BCDVolume 24h: 2,818,872% 1h: 1.52% 24h: 2.81% 7d: 6.05
67

Karatgold Coin
KBC

Price: 0.02036Market Cap: 76,755,358Available Supply: 3,752,557,397 KBCVolume 24h: 2,455,185% 1h: 0.01% 24h: 5.19% 7d: 3.95
68

Siacoin
SC

Price: 0.001784Market Cap: 75,506,245Available Supply: 41,817,047,634 SCVolume 24h: 3,813,241% 1h: 0.76% 24h: 6.40% 7d: 11.30
69

Mixin
XIN

Price: 161.74Market Cap: 74,875,070Available Supply: 461,132 XINVolume 24h: 34,494,202% 1h: 0.63% 24h: 5.89% 7d: 7.12
70

Silverway
SLV

Price: 0.7209Market Cap: 72,373,215Available Supply: 100,000,000 SLVVolume 24h: 3,783,239% 1h: 0.06% 24h: 7.04% 7d: 3.09
71

Waves
WAVES

Price: 0.7044Market Cap: 70,815,101Available Supply: 100,143,376 WAVESVolume 24h: 14,811,136% 1h: 0.06% 24h: 9.49% 7d: 14.04
72

ICON
ICX

Price: 0.1394Market Cap: 70,110,943Available Supply: 500,782,811 ICXVolume 24h: 5,413,273% 1h: 0.11% 24h: 13.42% 7d: 15.97
73

MonaCoin
MONA

Price: 1.018Market Cap: 67,192,777Available Supply: 65,729,675 MONAVolume 24h: 1,523,286% 1h: 0.87% 24h: 5.85% 7d: 5.40
74

BitShares
BTS

Price: 0.02430Market Cap: 67,021,387Available Supply: 2,746,810,000 BTSVolume 24h: 2,537,680% 1h: 0.13% 24h: 5.74% 7d: 5.94
75

GAPS
GAP

Price: 6.366Market Cap: 63,907,492Available Supply: 10,000,000 GAPVolume 24h: 11,778,125% 1h: 0.71% 24h: 8.25% 7d: 11.02
76

Bitbook Gambling
BXK

Price: 0.1684Market Cap: 62,275,110Available Supply: 368,387,491 BXKVolume 24h: 563,362% 1h: 0.11% 24h: 3.22% 7d: 6.32
77

Bytecoin
BCN

Price: 0.0002973Market Cap: 60,008,788Available Supply: 184,066,828,814 BCNVolume 24h: 8257% 1h: 1.72% 24h: 4.43% 7d: 15.15
78

Quant
QNT

Price: 4.877Market Cap: 59,104,322Available Supply: 12,072,738 QNTVolume 24h: 4,282,350% 1h: 0.12% 24h: 3.42% 7d: 10.24
79

Komodo
KMD

Price: 0.4887Market Cap: 57,158,400Available Supply: 116,510,892 KMDVolume 24h: 1,679,481% 1h: 0.23% 24h: 7.77% 7d: 12.35
80

Beldex
BDX

Price: 0.05775Market Cap: 56,822,531Available Supply: 980,222,595 BDXVolume 24h: 264,210% 1h: 0.22% 24h: 6.29% 7d: 8.42
81

HyperCash
HC

Price: 1.256Market Cap: 55,998,552Available Supply: 44,393,850 HCVolume 24h: 3,188,676% 1h: 0.04% 24h: 7.59% 7d: 10.86
82

Aeternity
AE

Price: 0.1860Market Cap: 53,806,870Available Supply: 288,210,908 AEVolume 24h: 21,573,418% 1h: 1.32% 24h: 0.66% 7d: 1.86
83

MCO
MCO

Price: 3.325Market Cap: 52,723,484Available Supply: 15,793,831 MCOVolume 24h: 5,026,863% 1h: 0.03% 24h: 7.60% 7d: 6.31
84

Bytom
BTM

Price: 0.05210Market Cap: 52,437,561Available Supply: 1,002,499,275 BTMVolume 24h: 5,884,876% 1h: 0.40% 24h: 5.85% 7d: 6.67
85

MaidSafeCoin
MAID

Price: 0.1139Market Cap: 51,759,013Available Supply: 452,552,412 MAIDVolume 24h: 351,621% 1h: 0.40% 24h: 5.94% 7d: 17.64
86

Nexo
NEXO

Price: 0.09179Market Cap: 51,605,512Available Supply: 560,000,011 NEXOVolume 24h: 10,514,921% 1h: 0.17% 24h: 6.93% 7d: 1.69
87

Verge
XVG

Price: 0.003122Market Cap: 49,705,576Available Supply: 16,010,245,309 XVGVolume 24h: 1,426,239% 1h: 0.41% 24h: 6.42% 7d: 11.61
88

Energi
NRG

Price: 2.244Market Cap: 49,434,462Available Supply: 21,942,116 NRGVolume 24h: 328,918% 1h: 0.46% 24h: 12.91% 7d: 16.40
89

Ardor
ARDR

Price: 0.04890Market Cap: 49,019,722Available Supply: 998,999,495 ARDRVolume 24h: 2,461,650% 1h: 1.36% 24h: 4.16% 7d: 5.11
90

Flexacoin
FXC

Price: 0.002304Market Cap: 48,385,156Available Supply: 20,905,195,749 FXCVolume 24h: 26,026% 1h: 3.18% 24h: 2.09% 7d: 26.88
91

OKB
OKB

Price: 2.389Market Cap: 47,969,498Available Supply: 20,000,000 OKBVolume 24h: 78,780,923% 1h: 0.16% 24h: 4.65% 7d: 0.59
92

MineBee
MB

Price: 0.02609Market Cap: 47,963,860Available Supply: 1,830,117,455 MBVolume 24h: 501,980% 1h: 3.55% 24h: 1.29% 7d: 0.64
93

IOST
IOST

Price: 0.003939Market Cap: 47,710,731Available Supply: 12,013,965,609 IOSTVolume 24h: 18,279,151% 1h: 0.02% 24h: 5.94% 7d: 9.72
94

FTX Token
FTT

Price: 1.248Market Cap: 47,552,905Available Supply: 37,954,750 FTTVolume 24h: 2,009,438% 1h: 0.07% 24h: 5.46% 7d: 7.88
95

Dynamic Trading Rights
DTR

Price: 0.03107Market Cap: 47,411,944Available Supply: 1,521,861,644 DTRVolume 24h: 321,601% 1h: 0.18% 24h: 6.79% 7d: 11.32
96

Crypterium
CRPT

Price: 0.5429Market Cap: 46,214,227Available Supply: 84,798,044 CRPTVolume 24h: 246,205% 1h: 0.14% 24h: 3.90% 7d: 4.50
97

BitForex Token
BF

Price: 0.01063Market Cap: 45,350,587Available Supply: 4,249,539,422 BFVolume 24h: 8,274,899% 1h: 8.61% 24h: 14.00% 7d: 18.11
98

Enjin Coin
ENJ

Price: 0.05708Market Cap: 44,972,474Available Supply: 784,614,642 ENJVolume 24h: 2,847,296% 1h: 0.35% 24h: 1.90% 7d: 0.69
99

Newton
NEW

Price: 0.003716Market Cap: 44,657,001Available Supply: 11,948,333,332 NEWVolume 24h: 7,232,657% 1h: 1.38% 24h: 6.65% 7d: 20.19
100

Steem
STEEM

Price: 0.1237Market Cap: 43,348,025Available Supply: 348,873,328 STEEMVolume 24h: 24,471,773% 1h: 0.75% 24h: 7.01% 7d: 11.80