96
Total Cryptocurrencies
16,321
Markets
119,001,761,883
Total Market Cap
14,610,502,371
Volume 24H
52.5 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3521.97Market Cap: 62,454,100,961Available Supply: 17,494,687 BTCVolume 24h: 4,861,813,363% 1h: 0.08% 24h: 0.60% 7d: 3.53
2

XRP
XRP

Price: 0.3133Market Cap: 13,019,952,148Available Supply: 41,040,405,095 XRPVolume 24h: 376,257,615% 1h: 0.02% 24h: 1.10% 7d: 4.77
3

Ethereum
ETH

Price: 115.69Market Cap: 12,240,761,531Available Supply: 104,503,554 ETHVolume 24h: 2,305,091,876% 1h: 0.16% 24h: 0.01% 7d: 9.12
4

Bitcoin Cash
BCH

Price: 121.01Market Cap: 2,153,902,331Available Supply: 17,579,800 BCHVolume 24h: 179,826,790% 1h: 0.33% 24h: 0.25% 7d: 7.64
5

EOS
EOS

Price: 2.323Market Cap: 2,131,551,055Available Supply: 906,245,118 EOSVolume 24h: 573,695,799% 1h: 0.02% 24h: 0.16% 7d: 4.24
6

Tether
USDT

Price: 1.001Market Cap: 2,043,585,531Available Supply: 2,016,646,867 USDTVolume 24h: 3,387,286,132% 1h: 0.13% 24h: 0.36% 7d: 0.79
7

Stellar
XLM

Price: 0.1014Market Cap: 1,963,090,120Available Supply: 19,129,820,782 XLMVolume 24h: 102,159,119% 1h: 0.15% 24h: 0.82% 7d: 5.74
8

Litecoin
LTC

Price: 30.69Market Cap: 1,868,519,183Available Supply: 60,125,800 LTCVolume 24h: 516,005,623% 1h: 0.11% 24h: 0.34% 7d: 4.06
9

TRON
TRX

Price: 0.02550Market Cap: 1,720,873,016Available Supply: 66,654,954,934 TRXVolume 24h: 290,998,283% 1h: 1.23% 24h: 8.55% 7d: 1.35
10

Bitcoin SV
BSV

Price: 73.94Market Cap: 1,315,923,476Available Supply: 17,578,636 BSVVolume 24h: 48,601,204% 1h: 0.01% 24h: 0.63% 7d: 5.49
11

Cardano
ADA

Price: 0.04226Market Cap: 1,109,819,763Available Supply: 25,927,070,538 ADAVolume 24h: 16,206,095% 1h: 0.15% 24h: 0.32% 7d: 1.98
12

Binance Coin
BNB

Price: 6.398Market Cap: 836,721,598Available Supply: 129,175,490 BNBVolume 24h: 38,378,246% 1h: 0.12% 24h: 0.07% 7d: 7.37
13

IOTA
MIOTA

Price: 0.2963Market Cap: 833,965,545Available Supply: 2,779,530,283 MIOTAVolume 24h: 5,697,073% 1h: 0.19% 24h: 1.70% 7d: 2.89
14

Monero
XMR

Price: 44.59Market Cap: 755,587,716Available Supply: 16,737,995 XMRVolume 24h: 37,561,901% 1h: 0.48% 24h: 2.39% 7d: 2.03
15

Dash
DASH

Price: 69.15Market Cap: 600,807,153Available Supply: 8,581,542 DASHVolume 24h: 148,980,749% 1h: 0.12% 24h: 0.52% 7d: 3.56
16

NEM
XEM

Price: 0.05558Market Cap: 506,294,690Available Supply: 8,999,999,999 XEMVolume 24h: 13,812,651% 1h: 0.12% 24h: 1.01% 7d: 2.87
17

NEO
NEO

Price: 7.428Market Cap: 488,845,735Available Supply: 65,000,000 NEOVolume 24h: 114,022,604% 1h: 0.22% 24h: 0.77% 7d: 4.61
18

Ethereum Classic
ETC

Price: 4.242Market Cap: 462,564,458Available Supply: 107,702,089 ETCVolume 24h: 106,406,356% 1h: 0.19% 24h: 0.68% 7d: 1.27
20

Maker
MKR

Price: 431.27Market Cap: 317,983,043Available Supply: 728,228 MKRVolume 24h: 7,611,616% 1h: 0.29% 24h: 0.61% 7d: 5.74
21

Zcash
ZEC

Price: 51.59Market Cap: 299,065,895Available Supply: 5,725,419 ZECVolume 24h: 149,809,230% 1h: 0.23% 24h: 0.30% 7d: 6.17
22

Tezos
XTZ

Price: 0.4195Market Cap: 258,034,330Available Supply: 607,489,041 XTZVolume 24h: 1,411,438% 1h: 0.29% 24h: 0.85% 7d: 2.76
23

Waves
WAVES

Price: 2.487Market Cap: 251,855,452Available Supply: 100,000,000 WAVESVolume 24h: 9,570,658% 1h: 0.10% 24h: 0.17% 7d: 6.62
24

Dogecoin
DOGE

Price: 0.002043Market Cap: 245,849,381Available Supply: 117,931,883,332 DOGEVolume 24h: 17,632,586% 1h: 0.22% 24h: 0.50% 7d: 3.38
25

VeChain
VET

Price: 0.004191Market Cap: 236,079,207Available Supply: 55,454,734,800 VETVolume 24h: 6,953,785% 1h: 1.40% 24h: 4.07% 7d: 5.66
26

TrueUSD
TUSD

Price: 1.000Market Cap: 210,498,542Available Supply: 207,836,793 TUSDVolume 24h: 40,471,164% 1h: 0.12% 24h: 0.29% 7d: 0.30
27

Bitcoin Gold
BTG

Price: 10.99Market Cap: 193,771,194Available Supply: 17,413,924 BTGVolume 24h: 3,860,660% 1h: 0.61% 24h: 1.11% 7d: 9.53
28

Ontology
ONT

Price: 0.5785Market Cap: 189,931,995Available Supply: 324,286,568 ONTVolume 24h: 13,335,097% 1h: 0.10% 24h: 0.56% 7d: 3.45
29

Qtum
QTUM

Price: 2.017Market Cap: 182,182,573Available Supply: 89,199,400 QTUMVolume 24h: 167,307,549% 1h: 0.29% 24h: 0.26% 7d: 5.92
30

OmiseGO
OMG

Price: 1.273Market Cap: 180,723,629Available Supply: 140,245,398 OMGVolume 24h: 31,894,320% 1h: 0.29% 24h: 2.63% 7d: 0.26
31

Chainlink
LINK

Price: 0.5083Market Cap: 180,125,103Available Supply: 350,000,000 LINKVolume 24h: 9,612,595% 1h: 1.42% 24h: 7.31% 7d: 4.00
32

Zilliqa
ZIL

Price: 0.02145Market Cap: 178,858,896Available Supply: 8,238,440,891 ZILVolume 24h: 9,701,342% 1h: 0.10% 24h: 3.10% 7d: 5.96
33

Augur
REP

Price: 15.72Market Cap: 175,120,463Available Supply: 11,000,000 REPVolume 24h: 9,429,171% 1h: 1.12% 24h: 6.25% 7d: 50.35
34

0x
ZRX

Price: 0.2791Market Cap: 164,982,456Available Supply: 583,882,536 ZRXVolume 24h: 5,935,950% 1h: 0.26% 24h: 1.36% 7d: 1.76
35

Decred
DCR

Price: 16.79Market Cap: 156,270,867Available Supply: 9,190,567 DCRVolume 24h: 1,043,273% 1h: 0.40% 24h: 2.45% 7d: 2.01
36

Basic Attention Token
BAT

Price: 0.1196Market Cap: 148,940,599Available Supply: 1,229,949,089 BATVolume 24h: 5,300,305% 1h: 0.08% 24h: 0.55% 7d: 3.20
38

Lisk
LSK

Price: 1.200Market Cap: 138,571,422Available Supply: 114,007,688 LSKVolume 24h: 3,234,672% 1h: 0.80% 24h: 1.58% 7d: 1.31
39

Bitcoin Diamond
BCD

Price: 0.7841Market Cap: 122,065,464Available Supply: 153,756,875 BCDVolume 24h: 1,626,707% 1h: 0.01% 24h: 2.36% 7d: 4.19
40

Nano
NANO

Price: 0.8739Market Cap: 117,894,026Available Supply: 133,248,289 NANOVolume 24h: 2,717,134% 1h: 0.10% 24h: 1.00% 7d: 0.97
41

Steem
STEEM

Price: 0.3682Market Cap: 114,359,369Available Supply: 306,787,331 STEEMVolume 24h: 10,016,669% 1h: 1.24% 24h: 7.91% 7d: 37.64
42

Bytecoin
BCN

Price: 0.0005987Market Cap: 113,445,030Available Supply: 184,066,828,814 BCNVolume 24h: 105,090% 1h: 0.95% 24h: 0.14% 7d: 5.44
43

ICON
ICX

Price: 0.2258Market Cap: 108,235,805Available Supply: 473,406,688 ICXVolume 24h: 4,817,649% 1h: 0.07% 24h: 1.01% 7d: 1.11
44

Revain
R

Price: 0.2181Market Cap: 106,987,480Available Supply: 484,450,000 RVolume 24h: 3,050,819% 1h: 0.12% 24h: 0.31% 7d: 0.03
45

BitShares
BTS

Price: 0.03906Market Cap: 106,176,551Available Supply: 2,684,880,000 BTSVolume 24h: 2,482,354% 1h: 0.08% 24h: 0.09% 7d: 1.35
46

DigiByte
DGB

Price: 0.009157Market Cap: 104,998,855Available Supply: 11,338,821,878 DGBVolume 24h: 1,264,605% 1h: 1.38% 24h: 3.02% 7d: 8.79
47

Verge
XVG

Price: 0.006516Market Cap: 100,081,463Available Supply: 15,172,086,051 XVGVolume 24h: 906,100% 1h: 0.83% 24h: 0.46% 7d: 4.16
48

Aeternity
AE

Price: 0.4134Market Cap: 97,542,039Available Supply: 233,020,472 AEVolume 24h: 6,787,489% 1h: 0.02% 24h: 0.86% 7d: 9.75
49

Stratis
STRAT

Price: 0.9553Market Cap: 95,933,495Available Supply: 99,181,603 STRATVolume 24h: 844,829% 1h: 0.40% 24h: 0.70% 7d: 1.70
50

Siacoin
SC

Price: 0.002430Market Cap: 95,774,197Available Supply: 39,049,890,495 SCVolume 24h: 959,820% 1h: 0.01% 24h: 0.68% 7d: 1.33
51

Holo
HOT

Price: 0.0006692Market Cap: 92,581,468Available Supply: 133,214,575,156 HOTVolume 24h: 3,552,053% 1h: 1.24% 24h: 4.77% 7d: 9.39
53

Pundi X
NPXS

Price: 0.0004931Market Cap: 81,228,473Available Supply: 166,614,999,532 NPXSVolume 24h: 2,872,894% 1h: 1.54% 24h: 5.95% 7d: 7.10
54

Status
SNT

Price: 0.02251Market Cap: 79,109,770Available Supply: 3,470,483,788 SNTVolume 24h: 16,037,897% 1h: 0.25% 24h: 3.40% 7d: 16.86
55

IOST
IOST

Price: 0.006340Market Cap: 77,224,727Available Supply: 12,013,965,609 IOSTVolume 24h: 2,645,199% 1h: 0.14% 24h: 1.09% 7d: 0.48
56

Bytom
BTM

Price: 0.07523Market Cap: 76,365,679Available Supply: 1,002,499,275 BTMVolume 24h: 2,103,670% 1h: 0.17% 24h: 0.13% 7d: 0.40
57

Dai
DAI

Price: 0.9857Market Cap: 72,765,474Available Supply: 72,910,888 DAIVolume 24h: 5,764,847% 1h: 0.21% 24h: 0.67% 7d: 0.50
58

Komodo
KMD

Price: 0.6315Market Cap: 71,301,685Available Supply: 111,516,513 KMDVolume 24h: 323,251% 1h: 0.59% 24h: 1.22% 7d: 4.55
59

Populous
PPT

Price: 1.295Market Cap: 69,818,876Available Supply: 53,252,246 PPTVolume 24h: 1,613,836% 1h: 0.85% 24h: 0.71% 7d: 4.45
60

Factom
FCT

Price: 7.814Market Cap: 69,184,326Available Supply: 8,745,102 FCTVolume 24h: 1,457,407% 1h: 1.96% 24h: 21.56% 7d: 17.86
61

ODEM
ODE

Price: 0.2945Market Cap: 65,828,782Available Supply: 220,771,136 ODEVolume 24h: 979,589% 1h: 1.69% 24h: 8.83% 7d: 5.51
62

Electroneum
ETN

Price: 0.007150Market Cap: 63,591,502Available Supply: 8,785,798,902 ETNVolume 24h: 213,822% 1h: 1.24% 24h: 2.62% 7d: 15.56
63

REPO
REPO

Price: 0.5568Market Cap: 61,990,263Available Supply: 109,958,607 REPOVolume 24h: 76,067% 1h: 0.13% 24h: 0.90% 7d: 6.31
65

Golem
GNT

Price: 0.06350Market Cap: 61,710,101Available Supply: 959,842,000 GNTVolume 24h: 763,735% 1h: 0.21% 24h: 1.46% 7d: 0.41
66

PayPie
PPP

Price: 0.6863Market Cap: 59,002,606Available Supply: 82,500,000 PPPVolume 24h: 1887% 1h: % 24h: 0.00% 7d: 874.05
67

Buggyra Coin Zero
BCZERO

Price: 0.03434Market Cap: 58,382,644Available Supply: 1,678,609,241 BCZEROVolume 24h: 54,323% 1h: 0.49% 24h: 81.69% 7d: 17.89
68

Cryptonex
CNX

Price: 1.035Market Cap: 58,344,187Available Supply: 55,683,666 CNXVolume 24h: 5,275,343% 1h: 0.09% 24h: 0.99% 7d: 3.91
69

Ardor
ARDR

Price: 0.05396Market Cap: 54,565,589Available Supply: 998,999,495 ARDRVolume 24h: 339,136% 1h: 0.21% 24h: 0.59% 7d: 4.10
70

MaidSafeCoin
MAID

Price: 0.1160Market Cap: 53,164,505Available Supply: 452,552,412 MAIDVolume 24h: 180,497% 1h: 0.12% 24h: 0.71% 7d: 1.63
71

Loopring
LRC

Price: 0.06639Market Cap: 53,022,239Available Supply: 788,984,491 LRCVolume 24h: 6,042,445% 1h: 1.33% 24h: 2.50% 7d: 58.66
72

Huobi Token
HT

Price: 1.039Market Cap: 52,574,506Available Supply: 50,000,200 HTVolume 24h: 4,895,925% 1h: 0.01% 24h: 0.32% 7d: 1.18
73

Mixin
XIN

Price: 111.14Market Cap: 50,233,334Available Supply: 446,419 XINVolume 24h: 93,428% 1h: 0.29% 24h: 12.06% 7d: 14.55
74

Project Pai
PAI

Price: 0.04455Market Cap: 49,788,557Available Supply: 1,103,688,853 PAIVolume 24h: 3,027,004% 1h: 0.33% 24h: 6.44% 7d: 7.72
75

Insight Chain
INB

Price: 0.2867Market Cap: 48,347,803Available Supply: 166,543,913 INBVolume 24h: 1,689,162% 1h: 0.16% 24h: 1.39% 7d: 1.05
76

HyperCash
HC

Price: 1.072Market Cap: 47,235,329Available Supply: 43,529,781 HCVolume 24h: 1,904,204% 1h: 0.63% 24h: 1.59% 7d: 18.56
77

TenX
PAY

Price: 0.4001Market Cap: 46,318,071Available Supply: 114,347,861 PAYVolume 24h: 4,253,006% 1h: 0.55% 24h: 9.77% 7d: 133.78
78

Waltonchain
WTC

Price: 1.089Market Cap: 45,211,501Available Supply: 40,997,359 WTCVolume 24h: 1,182,255% 1h: 2.44% 24h: 3.95% 7d: 2.87
79

Apollo Currency
APL

Price: 0.002994Market Cap: 44,656,125Available Supply: 14,685,096,531 APLVolume 24h: 1,554,485% 1h: 2.02% 24h: 5.45% 7d: 238.27
80

Ark
ARK

Price: 0.4008Market Cap: 43,762,315Available Supply: 107,847,132 ARKVolume 24h: 237,248% 1h: 0.08% 24h: 1.96% 7d: 3.15
81

PIVX
PIVX

Price: 0.7214Market Cap: 41,474,175Available Supply: 56,781,166 PIVXVolume 24h: 373,240% 1h: 0.05% 24h: 1.45% 7d: 6.16
82

Power Ledger
POWR

Price: 0.1020Market Cap: 40,882,391Available Supply: 395,889,007 POWRVolume 24h: 1,148,734% 1h: 0.17% 24h: 4.30% 7d: 34.93
83

Decentraland
MANA

Price: 0.03776Market Cap: 40,141,927Available Supply: 1,050,141,509 MANAVolume 24h: 1,957,243% 1h: 0.02% 24h: 0.03% 7d: 1.27
84

KuCoin Shares
KCS

Price: 0.4392Market Cap: 40,079,176Available Supply: 90,138,154 KCSVolume 24h: 47,707% 1h: 0.33% 24h: 0.92% 7d: 11.29
85

Dentacoin
DCN

Price: 0.0001057Market Cap: 39,349,124Available Supply: 326,822,211,298 DCNVolume 24h: 44,156% 1h: 3.08% 24h: 7.45% 7d: 17.81
86

DigixDAO
DGD

Price: 18.07Market Cap: 36,591,238Available Supply: 2,000,000 DGDVolume 24h: 1,117,651% 1h: 0.57% 24h: 3.54% 7d: 4.82
87

Aion
AION

Price: 0.1318Market Cap: 36,573,262Available Supply: 274,151,662 AIONVolume 24h: 1,609,336% 1h: 0.39% 24h: 0.74% 7d: 2.40
88

MonaCoin
MONA

Price: 0.5383Market Cap: 35,556,195Available Supply: 65,234,375 MONAVolume 24h: 115,723% 1h: 0.50% 24h: 0.46% 7d: 6.54
89

ReddCoin
RDD

Price: 0.001197Market Cap: 35,088,838Available Supply: 28,808,713,174 RDDVolume 24h: 771,365% 1h: 0.52% 24h: 0.08% 7d: 0.96
90

Crypto.com
MCO

Price: 2.184Market Cap: 34,928,987Available Supply: 15,793,831 MCOVolume 24h: 3,731,453% 1h: 0.07% 24h: 1.57% 7d: 3.10
91

Wanchain
WAN

Price: 0.3231Market Cap: 34,721,475Available Supply: 106,152,493 WANVolume 24h: 3,704,098% 1h: 0.23% 24h: 5.20% 7d: 6.87
92

GXChain
GXS

Price: 0.5673Market Cap: 34,463,415Available Supply: 60,000,000 GXSVolume 24h: 3,584,424% 1h: 0.24% 24h: 0.96% 7d: 7.84
93

STASIS EURS
EURS

Price: 1.096Market Cap: 34,388,439Available Supply: 30,979,207 EURSVolume 24h: 603,271% 1h: 0.03% 24h: 0.15% 7d: 1.67
94

WAX
WAX

Price: 0.03621Market Cap: 34,373,932Available Supply: 937,634,722 WAXVolume 24h: 261,003% 1h: 0.86% 24h: 0.87% 7d: 1.30
95

Polymath
POLY

Price: 0.1174Market Cap: 34,267,679Available Supply: 288,427,107 POLYVolume 24h: 1,957,787% 1h: 0.57% 24h: 0.25% 7d: 1.11
96

Zcoin
XZC

Price: 5.089Market Cap: 34,121,461Available Supply: 6,622,213 XZCVolume 24h: 871,840% 1h: 0.12% 24h: 1.22% 7d: 3.38
97

THETA
THETA

Price: 0.04744Market Cap: 34,121,038Available Supply: 710,502,689 THETAVolume 24h: 1,568,263% 1h: 0.15% 24h: 3.81% 7d: 2.94
98

Bancor
BNT

Price: 0.5400Market Cap: 34,093,385Available Supply: 62,363,540 BNTVolume 24h: 1,239,678% 1h: 0.92% 24h: 0.28% 7d: 6.27
99

Nexo
NEXO

Price: 0.05885Market Cap: 33,364,132Available Supply: 560,000,011 NEXOVolume 24h: 4,152,313% 1h: 0.89% 24h: 1.93% 7d: 15.02
100

Linkey
LKY

Price: 0.6583Market Cap: 33,326,819Available Supply: 50,000,000 LKYVolume 24h: 616,540% 1h: 7.81% 24h: 0.60% 7d: 6.78