96
Total Cryptocurrencies
20,824
Markets
207,436,727,152
Total Market Cap
52,081,832,620
Volume 24H
65.4 %
Bitcoin Dominance
Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus

Real-Time LIVE Crypto Market Data

Because every second counts!!

100 96
RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 7477.33Market Cap: 135,612,455,165Available Supply: 18,091,662 BTCVolume 24h: 15,470,810,077% 1h: 0.06% 24h: 0.22% 7d: 2.07
4

Tether
USDT

Price: 0.9997Market Cap: 4,114,716,246Available Supply: 4,108,044,456 USDTVolume 24h: 16,846,626,016% 1h: 0.03% 24h: 0.76% 7d: 0.27
5

Bitcoin Cash
BCH

Price: 212.81Market Cap: 3,871,402,921Available Supply: 18,156,838 BCHVolume 24h: 1,046,259,007% 1h: 0.11% 24h: 0.45% 7d: 0.96
6

Litecoin
LTC

Price: 45.61Market Cap: 2,915,544,562Available Supply: 63,801,946 LTCVolume 24h: 2,283,106,707% 1h: 0.07% 24h: 0.18% 7d: 1.93
7

EOS
EOS

Price: 2.724Market Cap: 2,575,214,033Available Supply: 943,568,107 EOSVolume 24h: 1,103,128,824% 1h: 0.19% 24h: 0.12% 7d: 0.35
8

Binance Coin
BNB

Price: 15.63Market Cap: 2,434,977,808Available Supply: 155,536,713 BNBVolume 24h: 214,025,188% 1h: 0.01% 24h: 0.20% 7d: 1.68
9

Bitcoin SV
BSV

Price: 95.71Market Cap: 1,732,644,119Available Supply: 18,068,415 BSVVolume 24h: 267,649,219% 1h: 0.36% 24h: 0.05% 7d: 5.78
10

Stellar
XLM

Price: 0.05481Market Cap: 1,101,674,117Available Supply: 20,054,779,554 XLMVolume 24h: 166,972,633% 1h: 0.15% 24h: 0.21% 7d: 3.51
11

Tezos
XTZ

Price: 1.574Market Cap: 1,041,562,901Available Supply: 660,373,612 XTZVolume 24h: 69,381,237% 1h: 0.74% 24h: 6.87% 7d: 28.51
12

Cardano
ADA

Price: 0.03836Market Cap: 997,013,034Available Supply: 25,927,070,538 ADAVolume 24h: 27,754,911% 1h: 0.35% 24h: 0.60% 7d: 0.07
13

TRON
TRX

Price: 0.01458Market Cap: 971,733,766Available Supply: 66,682,072,191 TRXVolume 24h: 929,199,602% 1h: 0.14% 24h: 0.13% 7d: 6.23
14

Monero
XMR

Price: 53.25Market Cap: 925,517,389Available Supply: 17,345,944 XMRVolume 24h: 118,550,737% 1h: 0.09% 24h: 2.93% 7d: 0.12
15

UNUS SED LEO
LEO

Price: 0.9088Market Cap: 910,115,602Available Supply: 999,498,893 LEOVolume 24h: 6,521,170% 1h: 0.06% 24h: 0.39% 7d: 1.32
16

Cosmos
ATOM

Price: 3.857Market Cap: 736,857,055Available Supply: 190,688,439 ATOMVolume 24h: 209,666,955% 1h: 0.03% 24h: 2.14% 7d: 1.87
17

Chainlink
LINK

Price: 2.030Market Cap: 711,967,715Available Supply: 350,000,000 LINKVolume 24h: 103,987,010% 1h: 0.04% 24h: 0.58% 7d: 4.45
18

Huobi Token
HT

Price: 2.821Market Cap: 681,946,013Available Supply: 241,284,047 HTVolume 24h: 79,654,986% 1h: 0.08% 24h: 0.31% 7d: 0.04
19

999
999

Price: 2.993Market Cap: 650,988,398Available Supply: 217,101,054 999Volume 24h: 13,026% 1h: 0.35% 24h: 1.22% 7d: 497.16
20

NEO
NEO

Price: 8.979Market Cap: 634,594,603Available Supply: 70,538,831 NEOVolume 24h: 295,229,502% 1h: 0.09% 24h: 0.38% 7d: 1.41
21

IOTA
MIOTA

Price: 0.2047Market Cap: 569,866,642Available Supply: 2,779,530,283 MIOTAVolume 24h: 3,985,291% 1h: 0.26% 24h: 0.26% 7d: 0.82
22

Maker
MKR

Price: 504.37Market Cap: 505,340,572Available Supply: 1,000,000 MKRVolume 24h: 4,024,414% 1h: 0.68% 24h: 0.07% 7d: 2.87
23

Dash
DASH

Price: 51.41Market Cap: 473,907,157Available Supply: 9,200,757 DASHVolume 24h: 243,427,384% 1h: 0.17% 24h: 1.86% 7d: 2.45
25

Ethereum Classic
ETC

Price: 3.912Market Cap: 453,602,784Available Supply: 115,725,296 ETCVolume 24h: 420,198,410% 1h: 0.03% 24h: 0.91% 7d: 0.74
26

Ontology
ONT

Price: 0.6450Market Cap: 411,861,786Available Supply: 637,351,170 ONTVolume 24h: 96,696,990% 1h: 0.04% 24h: 4.61% 7d: 3.78
27

VeChain
VET

Price: 0.007103Market Cap: 396,155,412Available Supply: 55,454,734,800 VETVolume 24h: 98,166,639% 1h: 0.29% 24h: 4.25% 7d: 5.61
28

Crypto.com Coin
CRO

Price: 0.02939Market Cap: 358,131,904Available Supply: 12,170,776,256 CROVolume 24h: 5,378,933% 1h: 0.06% 24h: 0.34% 7d: 12.06
29

HedgeTrade
HEDG

Price: 1.193Market Cap: 344,495,725Available Supply: 288,114,855 HEDGVolume 24h: 826,366% 1h: 0.33% 24h: 0.43% 7d: 63.40
30

NEM
XEM

Price: 0.03597Market Cap: 324,571,484Available Supply: 8,999,999,999 XEMVolume 24h: 27,356,146% 1h: 0.08% 24h: 0.12% 7d: 0.53
31

MINDOL
MIN

Price: 2.083Market Cap: 300,505,248Available Supply: 143,973,751 MINVolume 24h: 4,929,662% 1h: 17.56% 24h: 20.76% 7d: 14.12
32

INO COIN
INO

Price: 1.639Market Cap: 295,681,475Available Supply: 180,003,180 INOVolume 24h: 2867% 1h: 0.21% 24h: 0.17% 7d: 1.42
33

Dogecoin
DOGE

Price: 0.002243Market Cap: 270,482,112Available Supply: 122,382,571,496 DOGEVolume 24h: 54,835,117% 1h: 0.32% 24h: 0.22% 7d: 2.83
34

Basic Attention Token
BAT

Price: 0.1882Market Cap: 256,628,382Available Supply: 1,360,954,189 BATVolume 24h: 51,894,920% 1h: 0.16% 24h: 0.59% 7d: 0.98
35

Zcash
ZEC

Price: 29.50Market Cap: 237,253,341Available Supply: 8,026,294 ZECVolume 24h: 106,158,624% 1h: 0.97% 24h: 0.94% 7d: 6.13
37

Decred
DCR

Price: 20.35Market Cap: 219,915,114Available Supply: 10,786,831 DCRVolume 24h: 8,168,561% 1h: 0.10% 24h: 1.81% 7d: 5.82
38

UNI COIN
UNI

Price: 3.350Market Cap: 201,408,345Available Supply: 60,006,847 UNIVolume 24h: 35,264% 1h: 0.00% 24h: 1.32% 7d: 33.94
39

Synthetix Network Token
SNX

Price: 1.252Market Cap: 187,950,248Available Supply: 149,784,562 SNXVolume 24h: 305,601% 1h: 0.65% 24h: 4.00% 7d: 7.92
40

Insight Chain
INB

Price: 0.5343Market Cap: 187,311,710Available Supply: 349,902,689 INBVolume 24h: 8,112,398% 1h: 0.09% 24h: 0.96% 7d: 5.70
41

PRIZM
PZM

Price: 0.3398Market Cap: 169,198,304Available Supply: 496,892,516 PZMVolume 24h: 164,133% 1h: 1.93% 24h: 1.57% 7d: 14.06
42

Qtum
QTUM

Price: 1.726Market Cap: 166,359,993Available Supply: 96,222,460 QTUMVolume 24h: 275,443,719% 1h: 0.07% 24h: 1.22% 7d: 1.61
43

Ravencoin
RVN

Price: 0.03238Market Cap: 163,310,383Available Supply: 5,029,075,000 RVNVolume 24h: 23,411,447% 1h: 0.74% 24h: 1.78% 7d: 46.99
44

TrueUSD
TUSD

Price: 0.9999Market Cap: 161,116,410Available Supply: 160,817,703 TUSDVolume 24h: 127,829,007% 1h: 0.06% 24h: 0.70% 7d: 0.06
45

Centrality
CENNZ

Price: 0.1389Market Cap: 148,815,447Available Supply: 1,069,186,728 CENNZVolume 24h: 490,682% 1h: 2.16% 24h: 4.04% 7d: 0.94
46

Algorand
ALGO

Price: 0.3179Market Cap: 146,619,376Available Supply: 460,266,985 ALGOVolume 24h: 144,282,398% 1h: 0.11% 24h: 11.25% 7d: 17.30
47

0x
ZRX

Price: 0.2364Market Cap: 142,578,928Available Supply: 602,160,071 ZRXVolume 24h: 12,916,558% 1h: 0.16% 24h: 0.17% 7d: 6.85
48

ThoreNext
THX

Price: 5.913Market Cap: 128,277,668Available Supply: 21,652,254 THXVolume 24h: 169,502% 1h: 0.00% 24h: 0.13% 7d: 6.15
49

FTX Token
FTT

Price: 1.851Market Cap: 124,790,827Available Supply: 67,288,489 FTTVolume 24h: 1,532,944% 1h: 0.02% 24h: 1.37% 7d: 25.71
50

ThoreCoin
THR

Price: 1419.38Market Cap: 123,276,837Available Supply: 86,686 THRVolume 24h: 152,669% 1h: 0.02% 24h: 0.25% 7d: 2.22
51

EDUCare
EKT

Price: 0.1190Market Cap: 119,267,191Available Supply: 1,000,000,000 EKTVolume 24h: 7,701,010% 1h: 1.67% 24h: 9.76% 7d: 35.26
52

Karatgold Coin
KBC

Price: 0.03148Market Cap: 118,487,381Available Supply: 3,752,561,744 KBCVolume 24h: 2,516,622% 1h: 0.30% 24h: 0.49% 7d: 7.65
53

Holo
HOT

Price: 0.0007477Market Cap: 117,528,631Available Supply: 161,504,799,347 HOTVolume 24h: 6,847,162% 1h: 0.03% 24h: 0.27% 7d: 7.68
54

Augur
REP

Price: 10.35Market Cap: 114,090,115Available Supply: 11,000,000 REPVolume 24h: 7,883,053% 1h: 0.26% 24h: 0.90% 7d: 1.22
55

Nano
NANO

Price: 0.8258Market Cap: 110,248,571Available Supply: 133,248,297 NANOVolume 24h: 1,689,854% 1h: 0.33% 24h: 0.80% 7d: 3.44
56

Seele
SEELE

Price: 0.1558Market Cap: 109,226,671Available Supply: 699,562,206 SEELEVolume 24h: 50,724,107% 1h: 0.73% 24h: 4.24% 7d: 5.21
57

Cryptonex
CNX

Price: 1.944Market Cap: 108,478,208Available Supply: 55,686,329 CNXVolume 24h: 2,301,895% 1h: 0.19% 24h: 0.01% 7d: 5.34
58

Matic Network
MATIC

Price: 0.04120Market Cap: 105,281,201Available Supply: 2,549,094,192 MATICVolume 24h: 73,168,138% 1h: 0.29% 24h: 1.93% 7d: 58.84
59

OmiseGO
OMG

Price: 0.7446Market Cap: 104,629,555Available Supply: 140,245,398 OMGVolume 24h: 51,437,747% 1h: 0.02% 24h: 0.04% 7d: 0.13
60

Bitcoin Gold
BTG

Price: 5.944Market Cap: 104,310,635Available Supply: 17,513,924 BTGVolume 24h: 7,434,049% 1h: 0.18% 24h: 1.29% 7d: 5.34
61

Mixin
XIN

Price: 214.61Market Cap: 100,261,903Available Supply: 466,283 XINVolume 24h: 5,284,879% 1h: 0.25% 24h: 0.01% 7d: 0.49
62

V Systems
VSYS

Price: 0.05032Market Cap: 94,245,050Available Supply: 1,870,544,277 VSYSVolume 24h: 2,032,785% 1h: 0.45% 24h: 0.48% 7d: 2.96
63

ABBC Coin
ABBC

Price: 0.1669Market Cap: 93,092,211Available Supply: 556,626,634 ABBCVolume 24h: 53,612,318% 1h: 0.32% 24h: 0.93% 7d: 5.30
64

ZB Token
ZB

Price: 0.1955Market Cap: 90,762,973Available Supply: 463,288,810 ZBVolume 24h: 248,775,265% 1h: 0.09% 24h: 0.30% 7d: 0.79
65

Lisk
LSK

Price: 0.6818Market Cap: 83,284,761Available Supply: 121,919,365 LSKVolume 24h: 872,076% 1h: 0.05% 24h: 0.98% 7d: 1.04
66

DigiByte
DGB

Price: 0.006505Market Cap: 82,305,014Available Supply: 12,579,350,355 DGBVolume 24h: 954,260% 1h: 0.58% 24h: 0.36% 7d: 1.33
67

Dimension Chain
EON

Price: 0.3307Market Cap: 81,110,481Available Supply: 244,783,561 EONVolume 24h: 2,232,714% 1h: 0.34% 24h: 0.62% 7d: 8.71
68

Verge
XVG

Price: 0.004935Market Cap: 79,500,324Available Supply: 16,095,988,189 XVGVolume 24h: 6,067,232% 1h: 1.02% 24h: 9.63% 7d: 27.70
69

KuCoin Shares
KCS

Price: 0.9611Market Cap: 79,314,623Available Supply: 82,363,551 KCSVolume 24h: 5,057,318% 1h: 0.07% 24h: 0.41% 7d: 0.63
70

Bytom
BTM

Price: 0.07851Market Cap: 78,870,491Available Supply: 1,002,499,275 BTMVolume 24h: 13,615,989% 1h: 0.12% 24h: 0.56% 7d: 3.33
71

Komodo
KMD

Price: 0.6487Market Cap: 76,235,803Available Supply: 117,293,461 KMDVolume 24h: 2,799,486% 1h: 0.82% 24h: 1.99% 7d: 5.64
72

LUNA
LUNA

Price: 0.2641Market Cap: 76,143,871Available Supply: 287,765,804 LUNAVolume 24h: 733,956% 1h: 0.92% 24h: 2.50% 7d: 3.35
73

1irstcoin
FST

Price: 1.984Market Cap: 73,702,994Available Supply: 37,075,414 FSTVolume 24h: 234,668% 1h: 0.00% 24h: 1.47% 7d: 11.06
74

THETA
THETA

Price: 0.08330Market Cap: 72,654,002Available Supply: 870,502,690 THETAVolume 24h: 2,874,332% 1h: 1.33% 24h: 6.67% 7d: 4.63
75

IOST
IOST

Price: 0.005982Market Cap: 71,621,357Available Supply: 12,013,965,609 IOSTVolume 24h: 27,389,814% 1h: 0.13% 24h: 0.92% 7d: 10.04
76

Bitcoin Diamond
BCD

Price: 0.3792Market Cap: 70,851,812Available Supply: 186,492,898 BCDVolume 24h: 17,136,921% 1h: 0.67% 24h: 0.62% 7d: 0.98
77

Enjin Coin
ENJ

Price: 0.08973Market Cap: 70,554,886Available Supply: 784,764,642 ENJVolume 24h: 14,003,514% 1h: 0.17% 24h: 1.90% 7d: 49.67
78

GAPS
GAP

Price: 6.974Market Cap: 69,873,536Available Supply: 10,000,000 GAPVolume 24h: 1,212,719% 1h: 0.02% 24h: 0.54% 7d: 0.66
79

Molecular Future
MOF

Price: 1.577Market Cap: 69,280,485Available Supply: 43,852,875 MOFVolume 24h: 29,242,112% 1h: 1.05% 24h: 3.01% 7d: 0.53
80

Swipe
SXP

Price: 1.128Market Cap: 69,101,513Available Supply: 61,135,911 SXPVolume 24h: 11,077,276% 1h: 0.22% 24h: 0.56% 7d: 3.02
81

ICON
ICX

Price: 0.1350Market Cap: 68,784,998Available Supply: 508,680,038 ICXVolume 24h: 3,634,252% 1h: 0.69% 24h: 0.32% 7d: 2.03
82

BitTorrent
BTT

Price: 0.0002991Market Cap: 66,577,906Available Supply: 212,116,500,000 BTTVolume 24h: 64,150,166% 1h: 0.36% 24h: 0.75% 7d: 2.39
83

MCO
MCO

Price: 4.202Market Cap: 66,487,640Available Supply: 15,793,831 MCOVolume 24h: 20,756,463% 1h: 0.00% 24h: 1.45% 7d: 6.47
84

Beldex
BDX

Price: 0.06767Market Cap: 66,482,854Available Supply: 980,222,595 BDXVolume 24h: 792,632% 1h: 0.08% 24h: 1.47% 7d: 4.25
85

Energi
NRG

Price: 2.803Market Cap: 65,711,250Available Supply: 23,395,144 NRGVolume 24h: 989,929% 1h: 1.48% 24h: 18.98% 7d: 74.60
86

Siacoin
SC

Price: 0.001570Market Cap: 65,106,813Available Supply: 41,817,047,634 SCVolume 24h: 1,799,810% 1h: 2.28% 24h: 5.49% 7d: 1.46
87

Zilliqa
ZIL

Price: 0.006356Market Cap: 61,798,407Available Supply: 9,735,601,798 ZILVolume 24h: 16,261,822% 1h: 1.07% 24h: 1.26% 7d: 23.79
88

Clipper Coin
CCC

Price: 0.02079Market Cap: 61,204,423Available Supply: 2,943,270,216 CCCVolume 24h: 7,917,940% 1h: 11.48% 24h: 13.62% 7d: 51.81
89

MonaCoin
MONA

Price: 0.9195Market Cap: 60,552,518Available Supply: 65,729,675 MONAVolume 24h: 889,762% 1h: 0.95% 24h: 2.61% 7d: 0.84
90

Waves
WAVES

Price: 0.5814Market Cap: 58,567,477Available Supply: 100,547,614 WAVESVolume 24h: 8,719,728% 1h: 0.27% 24h: 1.40% 7d: 3.56
91

DxChain Token
DX

Price: 0.001196Market Cap: 58,277,778Available Supply: 50,000,000,000 DXVolume 24h: 1,233,449% 1h: 1.42% 24h: 1.24% 7d: 19.25
92

Bytecoin
BCN

Price: 0.0002991Market Cap: 57,201,229Available Supply: 184,066,828,814 BCNVolume 24h: 10,767% 1h: 0.32% 24h: 2.69% 7d: 2.01
93

Single Collateral DAI
SAI

Price: 0.9960Market Cap: 56,805,925Available Supply: 56,925,581 SAIVolume 24h: 724,857% 1h: 0.01% 24h: 0.53% 7d: 0.36
94

Quant
QNT

Price: 4.682Market Cap: 56,631,896Available Supply: 12,072,738 QNTVolume 24h: 1,948,358% 1h: 0.03% 24h: 4.63% 7d: 20.39
95

BitShares
BTS

Price: 0.02019Market Cap: 55,596,238Available Supply: 2,749,150,000 BTSVolume 24h: 1,157,616% 1h: 0.28% 24h: 0.80% 7d: 1.17
96

Flexacoin
FXC

Price: 0.002542Market Cap: 55,362,571Available Supply: 21,542,695,749 FXCVolume 24h: 27,256% 1h: 0.65% 24h: 7.46% 7d: 3.04
97

OKB
OKB

Price: 2.728Market Cap: 54,670,563Available Supply: 20,000,000 OKBVolume 24h: 96,154,827% 1h: 0.54% 24h: 0.95% 7d: 9.50
98

HyperCash
HC

Price: 1.222Market Cap: 54,417,992Available Supply: 44,449,442 HCVolume 24h: 1,673,153% 1h: 0.25% 24h: 1.23% 7d: 0.55
99

Nexo
NEXO

Price: 0.09638Market Cap: 54,064,109Available Supply: 560,000,011 NEXOVolume 24h: 9,294,745% 1h: 0.33% 24h: 0.46% 7d: 2.69
100

MaidSafeCoin
MAID

Price: 0.1142Market Cap: 51,756,218Available Supply: 452,552,412 MAIDVolume 24h: 180,155% 1h: 0.01% 24h: 0.35% 7d: 4.85