| Featured ICO |
BCQR | Price: $1.00 | Supply: 1,000,000,000 BCQR | Phase 1: 25% Bonus | Phase 2: 10% Bonus | Phase 3: 5% Bonus |
Real-Time LIVE Crypto Market Data
Because every second counts!!
| Ranking | Name | Price | Market Cap | Available Supply | Volume 24h | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC | Price: 3521.97 | Market Cap: 62,454,100,961 | Available Supply: 17,494,687 BTC | Volume 24h: 4,861,813,363 | % 1h: 0.08 | % 24h: 0.60 | % 7d: 3.53 |
| 2 |
XRP | Price: 0.3133 | Market Cap: 13,019,952,148 | Available Supply: 41,040,405,095 XRP | Volume 24h: 376,257,615 | % 1h: 0.02 | % 24h: 1.10 | % 7d: 4.77 |
| 3 |
ETH | Price: 115.69 | Market Cap: 12,240,761,531 | Available Supply: 104,503,554 ETH | Volume 24h: 2,305,091,876 | % 1h: 0.16 | % 24h: 0.01 | % 7d: 9.12 |
| 4 |
BCH | Price: 121.01 | Market Cap: 2,153,902,331 | Available Supply: 17,579,800 BCH | Volume 24h: 179,826,790 | % 1h: 0.33 | % 24h: 0.25 | % 7d: 7.64 |
| 5 |
EOS | Price: 2.323 | Market Cap: 2,131,551,055 | Available Supply: 906,245,118 EOS | Volume 24h: 573,695,799 | % 1h: 0.02 | % 24h: 0.16 | % 7d: 4.24 |
| 6 |
USDT | Price: 1.001 | Market Cap: 2,043,585,531 | Available Supply: 2,016,646,867 USDT | Volume 24h: 3,387,286,132 | % 1h: 0.13 | % 24h: 0.36 | % 7d: 0.79 |
| 7 |
XLM | Price: 0.1014 | Market Cap: 1,963,090,120 | Available Supply: 19,129,820,782 XLM | Volume 24h: 102,159,119 | % 1h: 0.15 | % 24h: 0.82 | % 7d: 5.74 |
| 8 |
LTC | Price: 30.69 | Market Cap: 1,868,519,183 | Available Supply: 60,125,800 LTC | Volume 24h: 516,005,623 | % 1h: 0.11 | % 24h: 0.34 | % 7d: 4.06 |
| 9 |
TRX | Price: 0.02550 | Market Cap: 1,720,873,016 | Available Supply: 66,654,954,934 TRX | Volume 24h: 290,998,283 | % 1h: 1.23 | % 24h: 8.55 | % 7d: 1.35 |
| 10 |
BSV | Price: 73.94 | Market Cap: 1,315,923,476 | Available Supply: 17,578,636 BSV | Volume 24h: 48,601,204 | % 1h: 0.01 | % 24h: 0.63 | % 7d: 5.49 |
| 11 |
ADA | Price: 0.04226 | Market Cap: 1,109,819,763 | Available Supply: 25,927,070,538 ADA | Volume 24h: 16,206,095 | % 1h: 0.15 | % 24h: 0.32 | % 7d: 1.98 |
| 12 |
BNB | Price: 6.398 | Market Cap: 836,721,598 | Available Supply: 129,175,490 BNB | Volume 24h: 38,378,246 | % 1h: 0.12 | % 24h: 0.07 | % 7d: 7.37 |
| 13 |
MIOTA | Price: 0.2963 | Market Cap: 833,965,545 | Available Supply: 2,779,530,283 MIOTA | Volume 24h: 5,697,073 | % 1h: 0.19 | % 24h: 1.70 | % 7d: 2.89 |
| 14 |
XMR | Price: 44.59 | Market Cap: 755,587,716 | Available Supply: 16,737,995 XMR | Volume 24h: 37,561,901 | % 1h: 0.48 | % 24h: 2.39 | % 7d: 2.03 |
| 15 |
DASH | Price: 69.15 | Market Cap: 600,807,153 | Available Supply: 8,581,542 DASH | Volume 24h: 148,980,749 | % 1h: 0.12 | % 24h: 0.52 | % 7d: 3.56 |
| 16 |
XEM | Price: 0.05558 | Market Cap: 506,294,690 | Available Supply: 8,999,999,999 XEM | Volume 24h: 13,812,651 | % 1h: 0.12 | % 24h: 1.01 | % 7d: 2.87 |
| 17 |
NEO | Price: 7.428 | Market Cap: 488,845,735 | Available Supply: 65,000,000 NEO | Volume 24h: 114,022,604 | % 1h: 0.22 | % 24h: 0.77 | % 7d: 4.61 |
| 18 |
ETC | Price: 4.242 | Market Cap: 462,564,458 | Available Supply: 107,702,089 ETC | Volume 24h: 106,406,356 | % 1h: 0.19 | % 24h: 0.68 | % 7d: 1.27 |
| 20 |
MKR | Price: 431.27 | Market Cap: 317,983,043 | Available Supply: 728,228 MKR | Volume 24h: 7,611,616 | % 1h: 0.29 | % 24h: 0.61 | % 7d: 5.74 |
| 21 |
ZEC | Price: 51.59 | Market Cap: 299,065,895 | Available Supply: 5,725,419 ZEC | Volume 24h: 149,809,230 | % 1h: 0.23 | % 24h: 0.30 | % 7d: 6.17 |
| 22 |
XTZ | Price: 0.4195 | Market Cap: 258,034,330 | Available Supply: 607,489,041 XTZ | Volume 24h: 1,411,438 | % 1h: 0.29 | % 24h: 0.85 | % 7d: 2.76 |
| 23 |
WAVES | Price: 2.487 | Market Cap: 251,855,452 | Available Supply: 100,000,000 WAVES | Volume 24h: 9,570,658 | % 1h: 0.10 | % 24h: 0.17 | % 7d: 6.62 |
| 24 |
DOGE | Price: 0.002043 | Market Cap: 245,849,381 | Available Supply: 117,931,883,332 DOGE | Volume 24h: 17,632,586 | % 1h: 0.22 | % 24h: 0.50 | % 7d: 3.38 |
| 25 |
VET | Price: 0.004191 | Market Cap: 236,079,207 | Available Supply: 55,454,734,800 VET | Volume 24h: 6,953,785 | % 1h: 1.40 | % 24h: 4.07 | % 7d: 5.66 |
| 26 |
TUSD | Price: 1.000 | Market Cap: 210,498,542 | Available Supply: 207,836,793 TUSD | Volume 24h: 40,471,164 | % 1h: 0.12 | % 24h: 0.29 | % 7d: 0.30 |
| 27 |
BTG | Price: 10.99 | Market Cap: 193,771,194 | Available Supply: 17,413,924 BTG | Volume 24h: 3,860,660 | % 1h: 0.61 | % 24h: 1.11 | % 7d: 9.53 |
| 28 |
ONT | Price: 0.5785 | Market Cap: 189,931,995 | Available Supply: 324,286,568 ONT | Volume 24h: 13,335,097 | % 1h: 0.10 | % 24h: 0.56 | % 7d: 3.45 |
| 29 |
QTUM | Price: 2.017 | Market Cap: 182,182,573 | Available Supply: 89,199,400 QTUM | Volume 24h: 167,307,549 | % 1h: 0.29 | % 24h: 0.26 | % 7d: 5.92 |
| 30 |
OMG | Price: 1.273 | Market Cap: 180,723,629 | Available Supply: 140,245,398 OMG | Volume 24h: 31,894,320 | % 1h: 0.29 | % 24h: 2.63 | % 7d: 0.26 |
| 31 |
LINK | Price: 0.5083 | Market Cap: 180,125,103 | Available Supply: 350,000,000 LINK | Volume 24h: 9,612,595 | % 1h: 1.42 | % 24h: 7.31 | % 7d: 4.00 |
| 32 |
ZIL | Price: 0.02145 | Market Cap: 178,858,896 | Available Supply: 8,238,440,891 ZIL | Volume 24h: 9,701,342 | % 1h: 0.10 | % 24h: 3.10 | % 7d: 5.96 |
| 33 |
REP | Price: 15.72 | Market Cap: 175,120,463 | Available Supply: 11,000,000 REP | Volume 24h: 9,429,171 | % 1h: 1.12 | % 24h: 6.25 | % 7d: 50.35 |
| 34 |
ZRX | Price: 0.2791 | Market Cap: 164,982,456 | Available Supply: 583,882,536 ZRX | Volume 24h: 5,935,950 | % 1h: 0.26 | % 24h: 1.36 | % 7d: 1.76 |
| 35 |
DCR | Price: 16.79 | Market Cap: 156,270,867 | Available Supply: 9,190,567 DCR | Volume 24h: 1,043,273 | % 1h: 0.40 | % 24h: 2.45 | % 7d: 2.01 |
| 36 |
BAT | Price: 0.1196 | Market Cap: 148,940,599 | Available Supply: 1,229,949,089 BAT | Volume 24h: 5,300,305 | % 1h: 0.08 | % 24h: 0.55 | % 7d: 3.20 |
| 38 |
LSK | Price: 1.200 | Market Cap: 138,571,422 | Available Supply: 114,007,688 LSK | Volume 24h: 3,234,672 | % 1h: 0.80 | % 24h: 1.58 | % 7d: 1.31 |
| 39 |
BCD | Price: 0.7841 | Market Cap: 122,065,464 | Available Supply: 153,756,875 BCD | Volume 24h: 1,626,707 | % 1h: 0.01 | % 24h: 2.36 | % 7d: 4.19 |
| 40 |
NANO | Price: 0.8739 | Market Cap: 117,894,026 | Available Supply: 133,248,289 NANO | Volume 24h: 2,717,134 | % 1h: 0.10 | % 24h: 1.00 | % 7d: 0.97 |
| 41 |
STEEM | Price: 0.3682 | Market Cap: 114,359,369 | Available Supply: 306,787,331 STEEM | Volume 24h: 10,016,669 | % 1h: 1.24 | % 24h: 7.91 | % 7d: 37.64 |
| 42 |
BCN | Price: 0.0005987 | Market Cap: 113,445,030 | Available Supply: 184,066,828,814 BCN | Volume 24h: 105,090 | % 1h: 0.95 | % 24h: 0.14 | % 7d: 5.44 |
| 43 |
ICX | Price: 0.2258 | Market Cap: 108,235,805 | Available Supply: 473,406,688 ICX | Volume 24h: 4,817,649 | % 1h: 0.07 | % 24h: 1.01 | % 7d: 1.11 |
| 44 |
R | Price: 0.2181 | Market Cap: 106,987,480 | Available Supply: 484,450,000 R | Volume 24h: 3,050,819 | % 1h: 0.12 | % 24h: 0.31 | % 7d: 0.03 |
| 45 |
BTS | Price: 0.03906 | Market Cap: 106,176,551 | Available Supply: 2,684,880,000 BTS | Volume 24h: 2,482,354 | % 1h: 0.08 | % 24h: 0.09 | % 7d: 1.35 |
| 46 |
DGB | Price: 0.009157 | Market Cap: 104,998,855 | Available Supply: 11,338,821,878 DGB | Volume 24h: 1,264,605 | % 1h: 1.38 | % 24h: 3.02 | % 7d: 8.79 |
| 47 |
XVG | Price: 0.006516 | Market Cap: 100,081,463 | Available Supply: 15,172,086,051 XVG | Volume 24h: 906,100 | % 1h: 0.83 | % 24h: 0.46 | % 7d: 4.16 |
| 48 |
AE | Price: 0.4134 | Market Cap: 97,542,039 | Available Supply: 233,020,472 AE | Volume 24h: 6,787,489 | % 1h: 0.02 | % 24h: 0.86 | % 7d: 9.75 |
| 49 |
STRAT | Price: 0.9553 | Market Cap: 95,933,495 | Available Supply: 99,181,603 STRAT | Volume 24h: 844,829 | % 1h: 0.40 | % 24h: 0.70 | % 7d: 1.70 |
| 50 |
SC | Price: 0.002430 | Market Cap: 95,774,197 | Available Supply: 39,049,890,495 SC | Volume 24h: 959,820 | % 1h: 0.01 | % 24h: 0.68 | % 7d: 1.33 |
| 51 |
HOT | Price: 0.0006692 | Market Cap: 92,581,468 | Available Supply: 133,214,575,156 HOT | Volume 24h: 3,552,053 | % 1h: 1.24 | % 24h: 4.77 | % 7d: 9.39 |
| 53 |
NPXS | Price: 0.0004931 | Market Cap: 81,228,473 | Available Supply: 166,614,999,532 NPXS | Volume 24h: 2,872,894 | % 1h: 1.54 | % 24h: 5.95 | % 7d: 7.10 |
| 54 |
SNT | Price: 0.02251 | Market Cap: 79,109,770 | Available Supply: 3,470,483,788 SNT | Volume 24h: 16,037,897 | % 1h: 0.25 | % 24h: 3.40 | % 7d: 16.86 |
| 55 |
IOST | Price: 0.006340 | Market Cap: 77,224,727 | Available Supply: 12,013,965,609 IOST | Volume 24h: 2,645,199 | % 1h: 0.14 | % 24h: 1.09 | % 7d: 0.48 |
| 56 |
BTM | Price: 0.07523 | Market Cap: 76,365,679 | Available Supply: 1,002,499,275 BTM | Volume 24h: 2,103,670 | % 1h: 0.17 | % 24h: 0.13 | % 7d: 0.40 |
| 57 |
DAI | Price: 0.9857 | Market Cap: 72,765,474 | Available Supply: 72,910,888 DAI | Volume 24h: 5,764,847 | % 1h: 0.21 | % 24h: 0.67 | % 7d: 0.50 |
| 58 |
KMD | Price: 0.6315 | Market Cap: 71,301,685 | Available Supply: 111,516,513 KMD | Volume 24h: 323,251 | % 1h: 0.59 | % 24h: 1.22 | % 7d: 4.55 |
| 59 |
PPT | Price: 1.295 | Market Cap: 69,818,876 | Available Supply: 53,252,246 PPT | Volume 24h: 1,613,836 | % 1h: 0.85 | % 24h: 0.71 | % 7d: 4.45 |
| 60 |
FCT | Price: 7.814 | Market Cap: 69,184,326 | Available Supply: 8,745,102 FCT | Volume 24h: 1,457,407 | % 1h: 1.96 | % 24h: 21.56 | % 7d: 17.86 |
| 61 |
ODE | Price: 0.2945 | Market Cap: 65,828,782 | Available Supply: 220,771,136 ODE | Volume 24h: 979,589 | % 1h: 1.69 | % 24h: 8.83 | % 7d: 5.51 |
| 62 |
ETN | Price: 0.007150 | Market Cap: 63,591,502 | Available Supply: 8,785,798,902 ETN | Volume 24h: 213,822 | % 1h: 1.24 | % 24h: 2.62 | % 7d: 15.56 |
| 63 |
REPO | Price: 0.5568 | Market Cap: 61,990,263 | Available Supply: 109,958,607 REPO | Volume 24h: 76,067 | % 1h: 0.13 | % 24h: 0.90 | % 7d: 6.31 |
| 65 |
GNT | Price: 0.06350 | Market Cap: 61,710,101 | Available Supply: 959,842,000 GNT | Volume 24h: 763,735 | % 1h: 0.21 | % 24h: 1.46 | % 7d: 0.41 |
| 66 |
PPP | Price: 0.6863 | Market Cap: 59,002,606 | Available Supply: 82,500,000 PPP | Volume 24h: 1887 | % 1h: | % 24h: 0.00 | % 7d: 874.05 |
| 67 |
BCZERO | Price: 0.03434 | Market Cap: 58,382,644 | Available Supply: 1,678,609,241 BCZERO | Volume 24h: 54,323 | % 1h: 0.49 | % 24h: 81.69 | % 7d: 17.89 |
| 68 |
CNX | Price: 1.035 | Market Cap: 58,344,187 | Available Supply: 55,683,666 CNX | Volume 24h: 5,275,343 | % 1h: 0.09 | % 24h: 0.99 | % 7d: 3.91 |
| 69 |
ARDR | Price: 0.05396 | Market Cap: 54,565,589 | Available Supply: 998,999,495 ARDR | Volume 24h: 339,136 | % 1h: 0.21 | % 24h: 0.59 | % 7d: 4.10 |
| 70 |
MAID | Price: 0.1160 | Market Cap: 53,164,505 | Available Supply: 452,552,412 MAID | Volume 24h: 180,497 | % 1h: 0.12 | % 24h: 0.71 | % 7d: 1.63 |
| 71 |
LRC | Price: 0.06639 | Market Cap: 53,022,239 | Available Supply: 788,984,491 LRC | Volume 24h: 6,042,445 | % 1h: 1.33 | % 24h: 2.50 | % 7d: 58.66 |
| 72 |
HT | Price: 1.039 | Market Cap: 52,574,506 | Available Supply: 50,000,200 HT | Volume 24h: 4,895,925 | % 1h: 0.01 | % 24h: 0.32 | % 7d: 1.18 |
| 73 |
XIN | Price: 111.14 | Market Cap: 50,233,334 | Available Supply: 446,419 XIN | Volume 24h: 93,428 | % 1h: 0.29 | % 24h: 12.06 | % 7d: 14.55 |
| 74 |
PAI | Price: 0.04455 | Market Cap: 49,788,557 | Available Supply: 1,103,688,853 PAI | Volume 24h: 3,027,004 | % 1h: 0.33 | % 24h: 6.44 | % 7d: 7.72 |
| 75 |
INB | Price: 0.2867 | Market Cap: 48,347,803 | Available Supply: 166,543,913 INB | Volume 24h: 1,689,162 | % 1h: 0.16 | % 24h: 1.39 | % 7d: 1.05 |
| 76 |
HC | Price: 1.072 | Market Cap: 47,235,329 | Available Supply: 43,529,781 HC | Volume 24h: 1,904,204 | % 1h: 0.63 | % 24h: 1.59 | % 7d: 18.56 |
| 77 |
PAY | Price: 0.4001 | Market Cap: 46,318,071 | Available Supply: 114,347,861 PAY | Volume 24h: 4,253,006 | % 1h: 0.55 | % 24h: 9.77 | % 7d: 133.78 |
| 78 |
WTC | Price: 1.089 | Market Cap: 45,211,501 | Available Supply: 40,997,359 WTC | Volume 24h: 1,182,255 | % 1h: 2.44 | % 24h: 3.95 | % 7d: 2.87 |
| 79 |
APL | Price: 0.002994 | Market Cap: 44,656,125 | Available Supply: 14,685,096,531 APL | Volume 24h: 1,554,485 | % 1h: 2.02 | % 24h: 5.45 | % 7d: 238.27 |
| 80 |
ARK | Price: 0.4008 | Market Cap: 43,762,315 | Available Supply: 107,847,132 ARK | Volume 24h: 237,248 | % 1h: 0.08 | % 24h: 1.96 | % 7d: 3.15 |
| 81 |
PIVX | Price: 0.7214 | Market Cap: 41,474,175 | Available Supply: 56,781,166 PIVX | Volume 24h: 373,240 | % 1h: 0.05 | % 24h: 1.45 | % 7d: 6.16 |
| 82 |
POWR | Price: 0.1020 | Market Cap: 40,882,391 | Available Supply: 395,889,007 POWR | Volume 24h: 1,148,734 | % 1h: 0.17 | % 24h: 4.30 | % 7d: 34.93 |
| 83 |
MANA | Price: 0.03776 | Market Cap: 40,141,927 | Available Supply: 1,050,141,509 MANA | Volume 24h: 1,957,243 | % 1h: 0.02 | % 24h: 0.03 | % 7d: 1.27 |
| 84 |
KCS | Price: 0.4392 | Market Cap: 40,079,176 | Available Supply: 90,138,154 KCS | Volume 24h: 47,707 | % 1h: 0.33 | % 24h: 0.92 | % 7d: 11.29 |
| 85 |
DCN | Price: 0.0001057 | Market Cap: 39,349,124 | Available Supply: 326,822,211,298 DCN | Volume 24h: 44,156 | % 1h: 3.08 | % 24h: 7.45 | % 7d: 17.81 |
| 86 |
DGD | Price: 18.07 | Market Cap: 36,591,238 | Available Supply: 2,000,000 DGD | Volume 24h: 1,117,651 | % 1h: 0.57 | % 24h: 3.54 | % 7d: 4.82 |
| 87 |
AION | Price: 0.1318 | Market Cap: 36,573,262 | Available Supply: 274,151,662 AION | Volume 24h: 1,609,336 | % 1h: 0.39 | % 24h: 0.74 | % 7d: 2.40 |
| 88 |
MONA | Price: 0.5383 | Market Cap: 35,556,195 | Available Supply: 65,234,375 MONA | Volume 24h: 115,723 | % 1h: 0.50 | % 24h: 0.46 | % 7d: 6.54 |
| 89 |
RDD | Price: 0.001197 | Market Cap: 35,088,838 | Available Supply: 28,808,713,174 RDD | Volume 24h: 771,365 | % 1h: 0.52 | % 24h: 0.08 | % 7d: 0.96 |
| 90 |
MCO | Price: 2.184 | Market Cap: 34,928,987 | Available Supply: 15,793,831 MCO | Volume 24h: 3,731,453 | % 1h: 0.07 | % 24h: 1.57 | % 7d: 3.10 |
| 91 |
WAN | Price: 0.3231 | Market Cap: 34,721,475 | Available Supply: 106,152,493 WAN | Volume 24h: 3,704,098 | % 1h: 0.23 | % 24h: 5.20 | % 7d: 6.87 |
| 92 |
GXS | Price: 0.5673 | Market Cap: 34,463,415 | Available Supply: 60,000,000 GXS | Volume 24h: 3,584,424 | % 1h: 0.24 | % 24h: 0.96 | % 7d: 7.84 |
| 93 |
EURS | Price: 1.096 | Market Cap: 34,388,439 | Available Supply: 30,979,207 EURS | Volume 24h: 603,271 | % 1h: 0.03 | % 24h: 0.15 | % 7d: 1.67 |
| 94 |
WAX | Price: 0.03621 | Market Cap: 34,373,932 | Available Supply: 937,634,722 WAX | Volume 24h: 261,003 | % 1h: 0.86 | % 24h: 0.87 | % 7d: 1.30 |
| 95 |
POLY | Price: 0.1174 | Market Cap: 34,267,679 | Available Supply: 288,427,107 POLY | Volume 24h: 1,957,787 | % 1h: 0.57 | % 24h: 0.25 | % 7d: 1.11 |
| 96 |
XZC | Price: 5.089 | Market Cap: 34,121,461 | Available Supply: 6,622,213 XZC | Volume 24h: 871,840 | % 1h: 0.12 | % 24h: 1.22 | % 7d: 3.38 |
| 97 |
THETA | Price: 0.04744 | Market Cap: 34,121,038 | Available Supply: 710,502,689 THETA | Volume 24h: 1,568,263 | % 1h: 0.15 | % 24h: 3.81 | % 7d: 2.94 |
| 98 |
BNT | Price: 0.5400 | Market Cap: 34,093,385 | Available Supply: 62,363,540 BNT | Volume 24h: 1,239,678 | % 1h: 0.92 | % 24h: 0.28 | % 7d: 6.27 |
| 99 |
NEXO | Price: 0.05885 | Market Cap: 33,364,132 | Available Supply: 560,000,011 NEXO | Volume 24h: 4,152,313 | % 1h: 0.89 | % 24h: 1.93 | % 7d: 15.02 |
| 100 |
LKY | Price: 0.6583 | Market Cap: 33,326,819 | Available Supply: 50,000,000 LKY | Volume 24h: 616,540 | % 1h: 7.81 | % 24h: 0.60 | % 7d: 6.78 |
