Featured ICO |
| Price: $1.00 | Supply: 1,000,000,000 BCQR | Phase 1: 25% Bonus | Phase 2: 10% Bonus | Phase 3: 5% Bonus |
BCQR
Real-Time LIVE Crypto Market Data
Because every second counts!!
Ranking | Name | Price | Market Cap | Available Supply | Volume 24h | % 1h | % 24h | % 7d |
---|---|---|---|---|---|---|---|---|
1 |
| Price: 7477.33 | Market Cap: 135,612,455,165 | Available Supply: 18,091,662 BTC | Volume 24h: 15,470,810,077 | % 1h: 0.06 | % 24h: 0.22 | % 7d: 2.07 |
4 |
| Price: 0.9997 | Market Cap: 4,114,716,246 | Available Supply: 4,108,044,456 USDT | Volume 24h: 16,846,626,016 | % 1h: 0.03 | % 24h: 0.76 | % 7d: 0.27 |
5 |
| Price: 212.81 | Market Cap: 3,871,402,921 | Available Supply: 18,156,838 BCH | Volume 24h: 1,046,259,007 | % 1h: 0.11 | % 24h: 0.45 | % 7d: 0.96 |
6 |
| Price: 45.61 | Market Cap: 2,915,544,562 | Available Supply: 63,801,946 LTC | Volume 24h: 2,283,106,707 | % 1h: 0.07 | % 24h: 0.18 | % 7d: 1.93 |
7 |
| Price: 2.724 | Market Cap: 2,575,214,033 | Available Supply: 943,568,107 EOS | Volume 24h: 1,103,128,824 | % 1h: 0.19 | % 24h: 0.12 | % 7d: 0.35 |
8 |
| Price: 15.63 | Market Cap: 2,434,977,808 | Available Supply: 155,536,713 BNB | Volume 24h: 214,025,188 | % 1h: 0.01 | % 24h: 0.20 | % 7d: 1.68 |
9 |
| Price: 95.71 | Market Cap: 1,732,644,119 | Available Supply: 18,068,415 BSV | Volume 24h: 267,649,219 | % 1h: 0.36 | % 24h: 0.05 | % 7d: 5.78 |
10 |
| Price: 0.05481 | Market Cap: 1,101,674,117 | Available Supply: 20,054,779,554 XLM | Volume 24h: 166,972,633 | % 1h: 0.15 | % 24h: 0.21 | % 7d: 3.51 |
11 |
| Price: 1.574 | Market Cap: 1,041,562,901 | Available Supply: 660,373,612 XTZ | Volume 24h: 69,381,237 | % 1h: 0.74 | % 24h: 6.87 | % 7d: 28.51 |
12 |
| Price: 0.03836 | Market Cap: 997,013,034 | Available Supply: 25,927,070,538 ADA | Volume 24h: 27,754,911 | % 1h: 0.35 | % 24h: 0.60 | % 7d: 0.07 |
13 |
| Price: 0.01458 | Market Cap: 971,733,766 | Available Supply: 66,682,072,191 TRX | Volume 24h: 929,199,602 | % 1h: 0.14 | % 24h: 0.13 | % 7d: 6.23 |
14 |
| Price: 53.25 | Market Cap: 925,517,389 | Available Supply: 17,345,944 XMR | Volume 24h: 118,550,737 | % 1h: 0.09 | % 24h: 2.93 | % 7d: 0.12 |
15 |
| Price: 0.9088 | Market Cap: 910,115,602 | Available Supply: 999,498,893 LEO | Volume 24h: 6,521,170 | % 1h: 0.06 | % 24h: 0.39 | % 7d: 1.32 |
16 |
| Price: 3.857 | Market Cap: 736,857,055 | Available Supply: 190,688,439 ATOM | Volume 24h: 209,666,955 | % 1h: 0.03 | % 24h: 2.14 | % 7d: 1.87 |
17 |
| Price: 2.030 | Market Cap: 711,967,715 | Available Supply: 350,000,000 LINK | Volume 24h: 103,987,010 | % 1h: 0.04 | % 24h: 0.58 | % 7d: 4.45 |
18 |
| Price: 2.821 | Market Cap: 681,946,013 | Available Supply: 241,284,047 HT | Volume 24h: 79,654,986 | % 1h: 0.08 | % 24h: 0.31 | % 7d: 0.04 |
19 |
| Price: 2.993 | Market Cap: 650,988,398 | Available Supply: 217,101,054 999 | Volume 24h: 13,026 | % 1h: 0.35 | % 24h: 1.22 | % 7d: 497.16 |
20 |
| Price: 8.979 | Market Cap: 634,594,603 | Available Supply: 70,538,831 NEO | Volume 24h: 295,229,502 | % 1h: 0.09 | % 24h: 0.38 | % 7d: 1.41 |
21 |
| Price: 0.2047 | Market Cap: 569,866,642 | Available Supply: 2,779,530,283 MIOTA | Volume 24h: 3,985,291 | % 1h: 0.26 | % 24h: 0.26 | % 7d: 0.82 |
22 |
| Price: 504.37 | Market Cap: 505,340,572 | Available Supply: 1,000,000 MKR | Volume 24h: 4,024,414 | % 1h: 0.68 | % 24h: 0.07 | % 7d: 2.87 |
23 |
| Price: 51.41 | Market Cap: 473,907,157 | Available Supply: 9,200,757 DASH | Volume 24h: 243,427,384 | % 1h: 0.17 | % 24h: 1.86 | % 7d: 2.45 |
25 |
| Price: 3.912 | Market Cap: 453,602,784 | Available Supply: 115,725,296 ETC | Volume 24h: 420,198,410 | % 1h: 0.03 | % 24h: 0.91 | % 7d: 0.74 |
26 |
| Price: 0.6450 | Market Cap: 411,861,786 | Available Supply: 637,351,170 ONT | Volume 24h: 96,696,990 | % 1h: 0.04 | % 24h: 4.61 | % 7d: 3.78 |
27 |
| Price: 0.007103 | Market Cap: 396,155,412 | Available Supply: 55,454,734,800 VET | Volume 24h: 98,166,639 | % 1h: 0.29 | % 24h: 4.25 | % 7d: 5.61 |
28 |
| Price: 0.02939 | Market Cap: 358,131,904 | Available Supply: 12,170,776,256 CRO | Volume 24h: 5,378,933 | % 1h: 0.06 | % 24h: 0.34 | % 7d: 12.06 |
29 |
| Price: 1.193 | Market Cap: 344,495,725 | Available Supply: 288,114,855 HEDG | Volume 24h: 826,366 | % 1h: 0.33 | % 24h: 0.43 | % 7d: 63.40 |
30 |
| Price: 0.03597 | Market Cap: 324,571,484 | Available Supply: 8,999,999,999 XEM | Volume 24h: 27,356,146 | % 1h: 0.08 | % 24h: 0.12 | % 7d: 0.53 |
31 |
| Price: 2.083 | Market Cap: 300,505,248 | Available Supply: 143,973,751 MIN | Volume 24h: 4,929,662 | % 1h: 17.56 | % 24h: 20.76 | % 7d: 14.12 |
32 |
| Price: 1.639 | Market Cap: 295,681,475 | Available Supply: 180,003,180 INO | Volume 24h: 2867 | % 1h: 0.21 | % 24h: 0.17 | % 7d: 1.42 |
33 |
| Price: 0.002243 | Market Cap: 270,482,112 | Available Supply: 122,382,571,496 DOGE | Volume 24h: 54,835,117 | % 1h: 0.32 | % 24h: 0.22 | % 7d: 2.83 |
34 |
| Price: 0.1882 | Market Cap: 256,628,382 | Available Supply: 1,360,954,189 BAT | Volume 24h: 51,894,920 | % 1h: 0.16 | % 24h: 0.59 | % 7d: 0.98 |
35 |
| Price: 29.50 | Market Cap: 237,253,341 | Available Supply: 8,026,294 ZEC | Volume 24h: 106,158,624 | % 1h: 0.97 | % 24h: 0.94 | % 7d: 6.13 |
37 |
| Price: 20.35 | Market Cap: 219,915,114 | Available Supply: 10,786,831 DCR | Volume 24h: 8,168,561 | % 1h: 0.10 | % 24h: 1.81 | % 7d: 5.82 |
38 |
| Price: 3.350 | Market Cap: 201,408,345 | Available Supply: 60,006,847 UNI | Volume 24h: 35,264 | % 1h: 0.00 | % 24h: 1.32 | % 7d: 33.94 |
39 |
| Price: 1.252 | Market Cap: 187,950,248 | Available Supply: 149,784,562 SNX | Volume 24h: 305,601 | % 1h: 0.65 | % 24h: 4.00 | % 7d: 7.92 |
40 |
| Price: 0.5343 | Market Cap: 187,311,710 | Available Supply: 349,902,689 INB | Volume 24h: 8,112,398 | % 1h: 0.09 | % 24h: 0.96 | % 7d: 5.70 |
41 |
| Price: 0.3398 | Market Cap: 169,198,304 | Available Supply: 496,892,516 PZM | Volume 24h: 164,133 | % 1h: 1.93 | % 24h: 1.57 | % 7d: 14.06 |
42 |
| Price: 1.726 | Market Cap: 166,359,993 | Available Supply: 96,222,460 QTUM | Volume 24h: 275,443,719 | % 1h: 0.07 | % 24h: 1.22 | % 7d: 1.61 |
43 |
| Price: 0.03238 | Market Cap: 163,310,383 | Available Supply: 5,029,075,000 RVN | Volume 24h: 23,411,447 | % 1h: 0.74 | % 24h: 1.78 | % 7d: 46.99 |
44 |
| Price: 0.9999 | Market Cap: 161,116,410 | Available Supply: 160,817,703 TUSD | Volume 24h: 127,829,007 | % 1h: 0.06 | % 24h: 0.70 | % 7d: 0.06 |
45 |
| Price: 0.1389 | Market Cap: 148,815,447 | Available Supply: 1,069,186,728 CENNZ | Volume 24h: 490,682 | % 1h: 2.16 | % 24h: 4.04 | % 7d: 0.94 |
46 |
| Price: 0.3179 | Market Cap: 146,619,376 | Available Supply: 460,266,985 ALGO | Volume 24h: 144,282,398 | % 1h: 0.11 | % 24h: 11.25 | % 7d: 17.30 |
47 |
| Price: 0.2364 | Market Cap: 142,578,928 | Available Supply: 602,160,071 ZRX | Volume 24h: 12,916,558 | % 1h: 0.16 | % 24h: 0.17 | % 7d: 6.85 |
48 |
| Price: 5.913 | Market Cap: 128,277,668 | Available Supply: 21,652,254 THX | Volume 24h: 169,502 | % 1h: 0.00 | % 24h: 0.13 | % 7d: 6.15 |
49 |
| Price: 1.851 | Market Cap: 124,790,827 | Available Supply: 67,288,489 FTT | Volume 24h: 1,532,944 | % 1h: 0.02 | % 24h: 1.37 | % 7d: 25.71 |
50 |
| Price: 1419.38 | Market Cap: 123,276,837 | Available Supply: 86,686 THR | Volume 24h: 152,669 | % 1h: 0.02 | % 24h: 0.25 | % 7d: 2.22 |
51 |
| Price: 0.1190 | Market Cap: 119,267,191 | Available Supply: 1,000,000,000 EKT | Volume 24h: 7,701,010 | % 1h: 1.67 | % 24h: 9.76 | % 7d: 35.26 |
52 |
| Price: 0.03148 | Market Cap: 118,487,381 | Available Supply: 3,752,561,744 KBC | Volume 24h: 2,516,622 | % 1h: 0.30 | % 24h: 0.49 | % 7d: 7.65 |
53 |
| Price: 0.0007477 | Market Cap: 117,528,631 | Available Supply: 161,504,799,347 HOT | Volume 24h: 6,847,162 | % 1h: 0.03 | % 24h: 0.27 | % 7d: 7.68 |
54 |
| Price: 10.35 | Market Cap: 114,090,115 | Available Supply: 11,000,000 REP | Volume 24h: 7,883,053 | % 1h: 0.26 | % 24h: 0.90 | % 7d: 1.22 |
55 |
| Price: 0.8258 | Market Cap: 110,248,571 | Available Supply: 133,248,297 NANO | Volume 24h: 1,689,854 | % 1h: 0.33 | % 24h: 0.80 | % 7d: 3.44 |
56 |
| Price: 0.1558 | Market Cap: 109,226,671 | Available Supply: 699,562,206 SEELE | Volume 24h: 50,724,107 | % 1h: 0.73 | % 24h: 4.24 | % 7d: 5.21 |
57 |
| Price: 1.944 | Market Cap: 108,478,208 | Available Supply: 55,686,329 CNX | Volume 24h: 2,301,895 | % 1h: 0.19 | % 24h: 0.01 | % 7d: 5.34 |
58 |
| Price: 0.04120 | Market Cap: 105,281,201 | Available Supply: 2,549,094,192 MATIC | Volume 24h: 73,168,138 | % 1h: 0.29 | % 24h: 1.93 | % 7d: 58.84 |
59 |
| Price: 0.7446 | Market Cap: 104,629,555 | Available Supply: 140,245,398 OMG | Volume 24h: 51,437,747 | % 1h: 0.02 | % 24h: 0.04 | % 7d: 0.13 |
60 |
| Price: 5.944 | Market Cap: 104,310,635 | Available Supply: 17,513,924 BTG | Volume 24h: 7,434,049 | % 1h: 0.18 | % 24h: 1.29 | % 7d: 5.34 |
61 |
| Price: 214.61 | Market Cap: 100,261,903 | Available Supply: 466,283 XIN | Volume 24h: 5,284,879 | % 1h: 0.25 | % 24h: 0.01 | % 7d: 0.49 |
62 |
| Price: 0.05032 | Market Cap: 94,245,050 | Available Supply: 1,870,544,277 VSYS | Volume 24h: 2,032,785 | % 1h: 0.45 | % 24h: 0.48 | % 7d: 2.96 |
63 |
| Price: 0.1669 | Market Cap: 93,092,211 | Available Supply: 556,626,634 ABBC | Volume 24h: 53,612,318 | % 1h: 0.32 | % 24h: 0.93 | % 7d: 5.30 |
64 |
| Price: 0.1955 | Market Cap: 90,762,973 | Available Supply: 463,288,810 ZB | Volume 24h: 248,775,265 | % 1h: 0.09 | % 24h: 0.30 | % 7d: 0.79 |
65 |
| Price: 0.6818 | Market Cap: 83,284,761 | Available Supply: 121,919,365 LSK | Volume 24h: 872,076 | % 1h: 0.05 | % 24h: 0.98 | % 7d: 1.04 |
66 |
| Price: 0.006505 | Market Cap: 82,305,014 | Available Supply: 12,579,350,355 DGB | Volume 24h: 954,260 | % 1h: 0.58 | % 24h: 0.36 | % 7d: 1.33 |
67 |
| Price: 0.3307 | Market Cap: 81,110,481 | Available Supply: 244,783,561 EON | Volume 24h: 2,232,714 | % 1h: 0.34 | % 24h: 0.62 | % 7d: 8.71 |
68 |
| Price: 0.004935 | Market Cap: 79,500,324 | Available Supply: 16,095,988,189 XVG | Volume 24h: 6,067,232 | % 1h: 1.02 | % 24h: 9.63 | % 7d: 27.70 |
69 |
| Price: 0.9611 | Market Cap: 79,314,623 | Available Supply: 82,363,551 KCS | Volume 24h: 5,057,318 | % 1h: 0.07 | % 24h: 0.41 | % 7d: 0.63 |
70 |
| Price: 0.07851 | Market Cap: 78,870,491 | Available Supply: 1,002,499,275 BTM | Volume 24h: 13,615,989 | % 1h: 0.12 | % 24h: 0.56 | % 7d: 3.33 |
71 |
| Price: 0.6487 | Market Cap: 76,235,803 | Available Supply: 117,293,461 KMD | Volume 24h: 2,799,486 | % 1h: 0.82 | % 24h: 1.99 | % 7d: 5.64 |
72 |
| Price: 0.2641 | Market Cap: 76,143,871 | Available Supply: 287,765,804 LUNA | Volume 24h: 733,956 | % 1h: 0.92 | % 24h: 2.50 | % 7d: 3.35 |
73 |
| Price: 1.984 | Market Cap: 73,702,994 | Available Supply: 37,075,414 FST | Volume 24h: 234,668 | % 1h: 0.00 | % 24h: 1.47 | % 7d: 11.06 |
74 |
| Price: 0.08330 | Market Cap: 72,654,002 | Available Supply: 870,502,690 THETA | Volume 24h: 2,874,332 | % 1h: 1.33 | % 24h: 6.67 | % 7d: 4.63 |
75 |
| Price: 0.005982 | Market Cap: 71,621,357 | Available Supply: 12,013,965,609 IOST | Volume 24h: 27,389,814 | % 1h: 0.13 | % 24h: 0.92 | % 7d: 10.04 |
76 |
| Price: 0.3792 | Market Cap: 70,851,812 | Available Supply: 186,492,898 BCD | Volume 24h: 17,136,921 | % 1h: 0.67 | % 24h: 0.62 | % 7d: 0.98 |
77 |
| Price: 0.08973 | Market Cap: 70,554,886 | Available Supply: 784,764,642 ENJ | Volume 24h: 14,003,514 | % 1h: 0.17 | % 24h: 1.90 | % 7d: 49.67 |
78 |
| Price: 6.974 | Market Cap: 69,873,536 | Available Supply: 10,000,000 GAP | Volume 24h: 1,212,719 | % 1h: 0.02 | % 24h: 0.54 | % 7d: 0.66 |
79 |
| Price: 1.577 | Market Cap: 69,280,485 | Available Supply: 43,852,875 MOF | Volume 24h: 29,242,112 | % 1h: 1.05 | % 24h: 3.01 | % 7d: 0.53 |
80 |
| Price: 1.128 | Market Cap: 69,101,513 | Available Supply: 61,135,911 SXP | Volume 24h: 11,077,276 | % 1h: 0.22 | % 24h: 0.56 | % 7d: 3.02 |
81 |
| Price: 0.1350 | Market Cap: 68,784,998 | Available Supply: 508,680,038 ICX | Volume 24h: 3,634,252 | % 1h: 0.69 | % 24h: 0.32 | % 7d: 2.03 |
82 |
| Price: 0.0002991 | Market Cap: 66,577,906 | Available Supply: 212,116,500,000 BTT | Volume 24h: 64,150,166 | % 1h: 0.36 | % 24h: 0.75 | % 7d: 2.39 |
83 |
| Price: 4.202 | Market Cap: 66,487,640 | Available Supply: 15,793,831 MCO | Volume 24h: 20,756,463 | % 1h: 0.00 | % 24h: 1.45 | % 7d: 6.47 |
84 |
| Price: 0.06767 | Market Cap: 66,482,854 | Available Supply: 980,222,595 BDX | Volume 24h: 792,632 | % 1h: 0.08 | % 24h: 1.47 | % 7d: 4.25 |
85 |
| Price: 2.803 | Market Cap: 65,711,250 | Available Supply: 23,395,144 NRG | Volume 24h: 989,929 | % 1h: 1.48 | % 24h: 18.98 | % 7d: 74.60 |
86 |
| Price: 0.001570 | Market Cap: 65,106,813 | Available Supply: 41,817,047,634 SC | Volume 24h: 1,799,810 | % 1h: 2.28 | % 24h: 5.49 | % 7d: 1.46 |
87 |
| Price: 0.006356 | Market Cap: 61,798,407 | Available Supply: 9,735,601,798 ZIL | Volume 24h: 16,261,822 | % 1h: 1.07 | % 24h: 1.26 | % 7d: 23.79 |
88 |
| Price: 0.02079 | Market Cap: 61,204,423 | Available Supply: 2,943,270,216 CCC | Volume 24h: 7,917,940 | % 1h: 11.48 | % 24h: 13.62 | % 7d: 51.81 |
89 |
| Price: 0.9195 | Market Cap: 60,552,518 | Available Supply: 65,729,675 MONA | Volume 24h: 889,762 | % 1h: 0.95 | % 24h: 2.61 | % 7d: 0.84 |
90 |
| Price: 0.5814 | Market Cap: 58,567,477 | Available Supply: 100,547,614 WAVES | Volume 24h: 8,719,728 | % 1h: 0.27 | % 24h: 1.40 | % 7d: 3.56 |
91 |
| Price: 0.001196 | Market Cap: 58,277,778 | Available Supply: 50,000,000,000 DX | Volume 24h: 1,233,449 | % 1h: 1.42 | % 24h: 1.24 | % 7d: 19.25 |
92 |
| Price: 0.0002991 | Market Cap: 57,201,229 | Available Supply: 184,066,828,814 BCN | Volume 24h: 10,767 | % 1h: 0.32 | % 24h: 2.69 | % 7d: 2.01 |
93 |
| Price: 0.9960 | Market Cap: 56,805,925 | Available Supply: 56,925,581 SAI | Volume 24h: 724,857 | % 1h: 0.01 | % 24h: 0.53 | % 7d: 0.36 |
94 |
| Price: 4.682 | Market Cap: 56,631,896 | Available Supply: 12,072,738 QNT | Volume 24h: 1,948,358 | % 1h: 0.03 | % 24h: 4.63 | % 7d: 20.39 |
95 |
| Price: 0.02019 | Market Cap: 55,596,238 | Available Supply: 2,749,150,000 BTS | Volume 24h: 1,157,616 | % 1h: 0.28 | % 24h: 0.80 | % 7d: 1.17 |
96 |
| Price: 0.002542 | Market Cap: 55,362,571 | Available Supply: 21,542,695,749 FXC | Volume 24h: 27,256 | % 1h: 0.65 | % 24h: 7.46 | % 7d: 3.04 |
97 |
| Price: 2.728 | Market Cap: 54,670,563 | Available Supply: 20,000,000 OKB | Volume 24h: 96,154,827 | % 1h: 0.54 | % 24h: 0.95 | % 7d: 9.50 |
98 |
| Price: 1.222 | Market Cap: 54,417,992 | Available Supply: 44,449,442 HC | Volume 24h: 1,673,153 | % 1h: 0.25 | % 24h: 1.23 | % 7d: 0.55 |
99 |
| Price: 0.09638 | Market Cap: 54,064,109 | Available Supply: 560,000,011 NEXO | Volume 24h: 9,294,745 | % 1h: 0.33 | % 24h: 0.46 | % 7d: 2.69 |
100 |
| Price: 0.1142 | Market Cap: 51,756,218 | Available Supply: 452,552,412 MAID | Volume 24h: 180,155 | % 1h: 0.01 | % 24h: 0.35 | % 7d: 4.85 |
BTC
USDT
BCH
LTC
EOS
BNB
BSV
XLM
XTZ
ADA
TRX
XMR
LEO
ATOM
LINK
HT
999
NEO
MIOTA
MKR
DASH
ETC
ONT
VET
CRO
HEDG
XEM
MIN
INO
DOGE
BAT
ZEC
DCR
UNI
SNX
INB
PZM
QTUM
RVN
TUSD
CENNZ
ALGO
ZRX
THX
FTT
THR
EKT
KBC
HOT
REP
NANO
SEELE
CNX
MATIC
OMG
BTG
XIN
VSYS
ABBC
ZB
LSK
DGB
EON
XVG
KCS
BTM
KMD
LUNA
FST
THETA
IOST
BCD
ENJ
GAP
MOF
SXP
ICX
BTT
MCO
BDX
NRG
SC
ZIL
CCC
MONA
WAVES
DX
BCN
SAI
QNT
BTS
FXC
OKB
HC
NEXO
MAID