96
Total Cryptocurrencies
16,344
Markets
141,051,728,626
Total Market Cap
30,316,275,153
Volume 24H
50.8 %
Bitcoin Dominance
Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus

Real-Time LIVE Crypto Market Data

Because every second counts!!

100 96
RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3987.92Market Cap: 71,666,883,034Available Supply: 17,598,187 BTCVolume 24h: 9,334,317,021% 1h: 0.01% 24h: 1.19% 7d: 4.05
2

Ethereum
ETH

Price: 137.62Market Cap: 14,809,871,049Available Supply: 105,303,684 ETHVolume 24h: 4,299,961,303% 1h: 0.11% 24h: 1.00% 7d: 4.70
3

XRP
XRP

Price: 0.3130Market Cap: 13,252,243,529Available Supply: 41,432,141,931 XRPVolume 24h: 699,417,808% 1h: 0.15% 24h: 1.03% 7d: 2.99
4

Litecoin
LTC

Price: 59.05Market Cap: 3,678,107,082Available Supply: 60,953,886 LTCVolume 24h: 1,768,043,720% 1h: 0.15% 24h: 0.72% 7d: 6.14
5

EOS
EOS

Price: 3.695Market Cap: 3,421,828,622Available Supply: 906,245,118 EOSVolume 24h: 1,276,672,254% 1h: 0.13% 24h: 0.95% 7d: 3.13
6

Bitcoin Cash
BCH

Price: 158.99Market Cap: 2,872,851,663Available Supply: 17,681,300 BCHVolume 24h: 460,893,444% 1h: 0.06% 24h: 0.42% 7d: 25.75
7

Binance Coin
BNB

Price: 15.29Market Cap: 2,206,345,224Available Supply: 141,175,490 BNBVolume 24h: 225,224,486% 1h: 0.38% 24h: 0.41% 7d: 2.67
8

Stellar
XLM

Price: 0.1119Market Cap: 2,197,648,612Available Supply: 19,223,800,319 XLMVolume 24h: 283,140,322% 1h: 1.13% 24h: 1.01% 7d: 9.31
9

Tether
USDT

Price: 0.9959Market Cap: 2,037,266,723Available Supply: 2,001,684,593 USDTVolume 24h: 8,180,987,604% 1h: 0.24% 24h: 0.63% 7d: 1.03
10

TRON
TRX

Price: 0.02261Market Cap: 1,539,322,542Available Supply: 66,682,072,191 TRXVolume 24h: 164,304,317% 1h: 0.13% 24h: 0.95% 7d: 3.03
11

Cardano
ADA

Price: 0.05168Market Cap: 1,369,682,057Available Supply: 25,927,070,538 ADAVolume 24h: 50,554,433% 1h: 0.22% 24h: 5.23% 7d: 11.30
12

Bitcoin SV
BSV

Price: 65.50Market Cap: 1,182,915,007Available Supply: 17,670,348 BSVVolume 24h: 94,259,116% 1h: 0.45% 24h: 0.21% 7d: 1.74
13

Monero
XMR

Price: 53.95Market Cap: 929,540,138Available Supply: 16,863,308 XMRVolume 24h: 101,255,706% 1h: 0.94% 24h: 2.82% 7d: 7.89
14

IOTA
MIOTA

Price: 0.2903Market Cap: 824,564,159Available Supply: 2,779,530,283 MIOTAVolume 24h: 12,982,767% 1h: 0.07% 24h: 0.45% 7d: 4.08
15

Dash
DASH

Price: 90.97Market Cap: 808,446,909Available Supply: 8,697,451 DASHVolume 24h: 275,433,421% 1h: 0.19% 24h: 0.54% 7d: 3.60
16

Maker
MKR

Price: 694.62Market Cap: 709,776,066Available Supply: 1,000,000 MKRVolume 24h: 1,977,443% 1h: 0.25% 24h: 0.53% 7d: 8.36
17

NEO
NEO

Price: 9.126Market Cap: 606,123,632Available Supply: 65,000,000 NEOVolume 24h: 285,202,013% 1h: 0.03% 24h: 0.89% 7d: 4.75
18

Ontology
ONT

Price: 1.103Market Cap: 557,806,637Available Supply: 494,823,234 ONTVolume 24h: 44,970,446% 1h: 0.52% 24h: 3.58% 7d: 16.05
19

Ethereum Classic
ETC

Price: 4.548Market Cap: 506,936,684Available Supply: 109,082,991 ETCVolume 24h: 457,871,715% 1h: 0.28% 24h: 5.04% 7d: 7.93
20

NEM
XEM

Price: 0.04881Market Cap: 448,941,492Available Supply: 8,999,999,999 XEMVolume 24h: 13,253,533% 1h: 0.09% 24h: 0.77% 7d: 8.27
21

Zcash
ZEC

Price: 55.71Market Cap: 348,977,292Available Supply: 6,130,419 ZECVolume 24h: 198,466,410% 1h: 0.32% 24h: 3.97% 7d: 8.96
22

Tezos
XTZ

Price: 0.5192Market Cap: 322,274,789Available Supply: 607,489,041 XTZVolume 24h: 6,685,412% 1h: 0.51% 24h: 8.25% 7d: 16.68
23

VeChain
VET

Price: 0.005304Market Cap: 301,402,696Available Supply: 55,454,734,800 VETVolume 24h: 10,244,216% 1h: 2.10% 24h: 3.24% 7d: 2.56
24

Crypto.com Chain
CRO

Price: 0.06891Market Cap: 288,054,649Available Supply: 4,091,324,201 CROVolume 24h: 1,237,957% 1h: 0.84% 24h: 1.34% 7d: 29.56
25

Waves
WAVES

Price: 2.721Market Cap: 278,041,309Available Supply: 100,000,000 WAVESVolume 24h: 10,036,325% 1h: 0.31% 24h: 0.57% 7d: 0.50
26

Dogecoin
DOGE

Price: 0.002034Market Cap: 248,656,555Available Supply: 118,724,334,060 DOGEVolume 24h: 21,796,017% 1h: 0.07% 24h: 0.47% 7d: 4.06
28

Basic Attention Token
BAT

Price: 0.1912Market Cap: 243,003,691Available Supply: 1,243,716,783 BATVolume 24h: 7,664,907% 1h: 0.50% 24h: 0.73% 7d: 0.11
29

Bitcoin Gold
BTG

Price: 13.13Market Cap: 233,619,092Available Supply: 17,413,924 BTGVolume 24h: 10,588,842% 1h: 0.30% 24h: 0.12% 7d: 6.33
30

Qtum
QTUM

Price: 2.502Market Cap: 228,351,797Available Supply: 89,334,848 QTUMVolume 24h: 188,524,965% 1h: 0.11% 24h: 2.02% 7d: 18.30
31

OmiseGO
OMG

Price: 1.487Market Cap: 213,137,652Available Supply: 140,245,398 OMGVolume 24h: 42,321,455% 1h: 0.11% 24h: 2.55% 7d: 5.75
32

TrueUSD
TUSD

Price: 1.004Market Cap: 206,179,724Available Supply: 200,969,993 TUSDVolume 24h: 42,928,926% 1h: 0.19% 24h: 0.58% 7d: 1.33
33

Decred
DCR

Price: 18.83Market Cap: 182,581,623Available Supply: 9,490,176 DCRVolume 24h: 1,728,349% 1h: 0.08% 24h: 0.97% 7d: 1.61
34

Lisk
LSK

Price: 1.494Market Cap: 176,282,475Available Supply: 115,471,673 LSKVolume 24h: 4,591,105% 1h: 0.18% 24h: 0.59% 7d: 10.86
35

Chainlink
LINK

Price: 0.4709Market Cap: 168,398,936Available Supply: 350,000,000 LINKVolume 24h: 2,972,413% 1h: 0.34% 24h: 1.14% 7d: 2.34
36

ICON
ICX

Price: 0.3410Market Cap: 164,943,519Available Supply: 473,406,688 ICXVolume 24h: 19,452,695% 1h: 0.36% 24h: 5.99% 7d: 2.36
37

Augur
REP

Price: 14.50Market Cap: 162,970,996Available Supply: 11,000,000 REPVolume 24h: 2,908,217% 1h: 0.48% 24h: 1.45% 7d: 5.48
38

0x
ZRX

Price: 0.2655Market Cap: 158,961,081Available Supply: 585,904,357 ZRXVolume 24h: 14,820,094% 1h: 0.10% 24h: 3.07% 7d: 0.22
39

Zilliqa
ZIL

Price: 0.01795Market Cap: 158,809,501Available Supply: 8,656,463,775 ZILVolume 24h: 7,552,447% 1h: 0.01% 24h: 1.47% 7d: 2.06
40

DigiByte
DGB

Price: 0.01340Market Cap: 158,486,867Available Supply: 11,568,663,490 DGBVolume 24h: 1,055,668% 1h: 0.36% 24h: 0.43% 7d: 4.32
41

Holo
HOT

Price: 0.001156Market Cap: 157,106,861Available Supply: 133,214,575,156 HOTVolume 24h: 7,142,632% 1h: 0.21% 24h: 0.33% 7d: 11.38
42

Bytecoin
BCN

Price: 0.0007976Market Cap: 146,684,539Available Supply: 184,066,828,814 BCNVolume 24h: 235,436% 1h: 0.00% 24h: 2.87% 7d: 5.87
43

Steem
STEEM

Price: 0.4515Market Cap: 141,846,574Available Supply: 307,463,021 STEEMVolume 24h: 4,292,508% 1h: 0.12% 24h: 0.93% 7d: 10.51
44

Enjin Coin
ENJ

Price: 0.1794Market Cap: 140,570,329Available Supply: 767,007,985 ENJVolume 24h: 62,988,632% 1h: 0.19% 24h: 7.42% 7d: 10.43
45

BitTorrent
BTT

Price: 0.0007976Market Cap: 138,541,447Available Supply: 170,421,000,000 BTTVolume 24h: 36,233,169% 1h: 0.50% 24h: 0.38% 7d: 7.48
46

BitShares
BTS

Price: 0.04977Market Cap: 137,196,801Available Supply: 2,698,280,000 BTSVolume 24h: 6,080,782% 1h: 0.34% 24h: 0.45% 7d: 1.86
47

Nano
NANO

Price: 1.007Market Cap: 137,045,025Available Supply: 133,248,289 NANOVolume 24h: 2,231,011% 1h: 0.59% 24h: 1.93% 7d: 5.35
48

Bitcoin Diamond
BCD

Price: 0.8482Market Cap: 133,257,345Available Supply: 153,756,875 BCDVolume 24h: 1,687,173% 1h: 0.45% 24h: 0.54% 7d: 11.68
49

THETA
THETA

Price: 0.1254Market Cap: 128,128,438Available Supply: 1,000,000,000 THETAVolume 24h: 6,516,615% 1h: 0.06% 24h: 1.69% 7d: 8.95
50

ABBC Coin
ABBC

Price: 0.2703Market Cap: 126,372,047Available Supply: 457,478,677 ABBCVolume 24h: 28,870,573% 1h: 1.47% 24h: 18.15% 7d: 38.23
51

Komodo
KMD

Price: 1.067Market Cap: 122,510,082Available Supply: 112,318,414 KMDVolume 24h: 1,316,695% 1h: 0.66% 24h: 0.74% 7d: 16.58
53

Aeternity
AE

Price: 0.4581Market Cap: 118,952,222Available Supply: 254,129,932 AEVolume 24h: 59,302,248% 1h: 0.03% 24h: 2.65% 7d: 5.74
54

Huobi Token
HT

Price: 2.241Market Cap: 114,474,125Available Supply: 50,000,200 HTVolume 24h: 72,684,634% 1h: 1.60% 24h: 14.07% 7d: 23.74
55

Pundi X
NPXS

Price: 0.0006381Market Cap: 113,269,739Available Supply: 174,450,657,817 NPXSVolume 24h: 2,995,262% 1h: 0.77% 24h: 0.32% 7d: 1.21
56

Ravencoin
RVN

Price: 0.03509Market Cap: 112,502,388Available Supply: 3,137,150,000 RVNVolume 24h: 33,068,264% 1h: 0.42% 24h: 16.46% 7d: 44.21
57

Siacoin
SC

Price: 0.002752Market Cap: 111,497,652Available Supply: 39,903,941,597 SCVolume 24h: 4,484,593% 1h: 0.14% 24h: 3.64% 7d: 2.65
58

Verge
XVG

Price: 0.006859Market Cap: 110,717,764Available Supply: 15,790,224,551 XVGVolume 24h: 1,674,678% 1h: 0.03% 24h: 2.07% 7d: 5.72
59

Bytom
BTM

Price: 0.09966Market Cap: 102,073,095Available Supply: 1,002,499,275 BTMVolume 24h: 2,972,795% 1h: 0.29% 24h: 0.13% 7d: 7.47
60

Dai
DAI

Price: 0.9757Market Cap: 95,110,395Available Supply: 95,400,453 DAIVolume 24h: 40,745,239% 1h: 0.09% 24h: 0.31% 7d: 0.69
61

Stratis
STRAT

Price: 0.9183Market Cap: 93,137,969Available Supply: 99,254,979 STRATVolume 24h: 1,665,072% 1h: 0.11% 24h: 0.62% 7d: 0.08
62

IOST
IOST

Price: 0.007457Market Cap: 91,771,946Available Supply: 12,013,965,609 IOSTVolume 24h: 8,445,363% 1h: 0.10% 24h: 0.25% 7d: 1.48
64

KuCoin Shares
KCS

Price: 0.9331Market Cap: 85,754,986Available Supply: 89,939,916 KCSVolume 24h: 2,547,461% 1h: 0.22% 24h: 10.94% 7d: 51.93
65

Status
SNT

Price: 0.02225Market Cap: 78,915,533Available Supply: 3,470,483,788 SNTVolume 24h: 2,530,663% 1h: 0.32% 24h: 1.14% 7d: 0.03
66

Maximine Coin
MXM

Price: 0.04614Market Cap: 77,746,193Available Supply: 1,649,000,000 MXMVolume 24h: 7,249,100% 1h: 0.71% 24h: 12.83% 7d: 53.19
67

Populous
PPT

Price: 1.429Market Cap: 77,745,540Available Supply: 53,252,246 PPTVolume 24h: 1,879,762% 1h: 0.37% 24h: 0.91% 7d: 11.11
68

Insight Chain
INB

Price: 0.2402Market Cap: 76,613,787Available Supply: 312,042,689 INBVolume 24h: 5,279,625% 1h: 0.15% 24h: 5.99% 7d: 12.30
69

Project Pai
PAI

Price: 0.04969Market Cap: 73,645,797Available Supply: 1,450,190,690 PAIVolume 24h: 4,216,070% 1h: 0.45% 24h: 2.66% 7d: 12.74
70

Golem
GNT

Price: 0.07445Market Cap: 73,301,264Available Supply: 963,622,000 GNTVolume 24h: 1,784,008% 1h: 0.29% 24h: 1.43% 7d: 1.32
71

REPO
REPO

Price: 0.6460Market Cap: 72,581,179Available Supply: 109,958,607 REPOVolume 24h: 85,059% 1h: 5.73% 24h: 2.91% 7d: 7.26
72

Revain
R

Price: 0.1459Market Cap: 72,211,445Available Supply: 484,450,000 RVolume 24h: 898,361% 1h: 0.69% 24h: 4.54% 7d: 14.44
73

Ardor
ARDR

Price: 0.06740Market Cap: 68,781,082Available Supply: 998,999,495 ARDRVolume 24h: 1,244,290% 1h: 0.30% 24h: 2.29% 7d: 4.00
74

Ark
ARK

Price: 0.6146Market Cap: 68,494,047Available Supply: 109,061,786 ARKVolume 24h: 949,336% 1h: 0.33% 24h: 0.07% 7d: 2.10
76

Mixin
XIN

Price: 149.32Market Cap: 66,126,000Available Supply: 433,393 XINVolume 24h: 337,721% 1h: 0.12% 24h: 2.09% 7d: 6.20
77

Cryptonex
CNX

Price: 1.139Market Cap: 64,786,481Available Supply: 55,686,329 CNXVolume 24h: 7,227,080% 1h: 0.17% 24h: 1.42% 7d: 4.16
78

WAX
WAX

Price: 0.06440Market Cap: 62,024,912Available Supply: 942,644,871 WAXVolume 24h: 582,378% 1h: 0.17% 24h: 1.74% 7d: 28.83
79

Factom
FCT

Price: 6.336Market Cap: 60,905,010Available Supply: 9,407,069 FCTVolume 24h: 99,769% 1h: 0.28% 24h: 0.48% 7d: 0.48
80

GXChain
GXC

Price: 0.9858Market Cap: 60,440,323Available Supply: 60,000,000 GXCVolume 24h: 7,997,885% 1h: 0.48% 24h: 4.40% 7d: 7.54
81

MaidSafeCoin
MAID

Price: 0.1281Market Cap: 59,233,020Available Supply: 452,552,412 MAIDVolume 24h: 231,634% 1h: 0.28% 24h: 0.26% 7d: 10.53
82

Electroneum
ETN

Price: 0.006301Market Cap: 58,894,123Available Supply: 9,128,579,295 ETNVolume 24h: 2,627,729% 1h: 0.88% 24h: 2.29% 7d: 10.48
83

HyperCash
HC

Price: 1.315Market Cap: 58,487,258Available Supply: 43,529,781 HCVolume 24h: 1,432,260% 1h: 0.16% 24h: 1.33% 7d: 6.42
84

Digitex Futures
DGTX

Price: 0.07673Market Cap: 57,835,122Available Supply: 737,500,000 DGTXVolume 24h: 1,234,388% 1h: 0.12% 24h: 0.80% 7d: 19.14
85

Loopring
LRC

Price: 0.06313Market Cap: 53,485,032Available Supply: 828,954,240 LRCVolume 24h: 977,300% 1h: 1.27% 24h: 1.64% 7d: 0.74
86

QASH
QASH

Price: 0.1491Market Cap: 53,317,382Available Supply: 350,000,000 QASHVolume 24h: 198,984% 1h: 0.52% 24h: 1.74% 7d: 0.58
87

Waltonchain
WTC

Price: 1.269Market Cap: 53,178,233Available Supply: 41,007,759 WTCVolume 24h: 3,269,751% 1h: 0.09% 24h: 2.14% 7d: 3.73
88

Crypto.com
MCO

Price: 3.293Market Cap: 53,140,534Available Supply: 15,793,831 MCOVolume 24h: 6,592,258% 1h: 0.00% 24h: 3.34% 7d: 13.29
89

Decentraland
MANA

Price: 0.04933Market Cap: 52,935,189Available Supply: 1,050,141,509 MANAVolume 24h: 3,129,555% 1h: 0.21% 24h: 2.40% 7d: 8.08
90

Loom Network
LOOM

Price: 0.06636Market Cap: 51,757,140Available Supply: 763,148,182 LOOMVolume 24h: 2,569,128% 1h: 0.37% 24h: 1.42% 7d: 5.09
91

Qubitica
QBIT

Price: 17.53Market Cap: 50,244,792Available Supply: 2,805,357 QBITVolume 24h: 81,968% 1h: 0.60% 24h: 1.04% 7d: 4.01
92

Nexo
NEXO

Price: 0.08530Market Cap: 48,809,444Available Supply: 560,000,011 NEXOVolume 24h: 8,719,797% 1h: 0.02% 24h: 0.41% 7d: 8.87
93

ThoreCoin
THR

Price: 550.20Market Cap: 48,742,487Available Supply: 86,686 THRVolume 24h: 117,375% 1h: 0.11% 24h: 2.00% 7d: 20.00
94

aelf
ELF

Price: 0.1680Market Cap: 48,052,967Available Supply: 280,000,000 ELFVolume 24h: 4,651,513% 1h: 0.09% 24h: 2.07% 7d: 0.13
95

PIVX
PIVX

Price: 0.8182Market Cap: 47,474,193Available Supply: 56,781,166 PIVXVolume 24h: 497,663% 1h: 0.26% 24h: 0.50% 7d: 0.79
96

Zcoin
XZC

Price: 6.612Market Cap: 47,458,821Available Supply: 7,024,832 XZCVolume 24h: 894,070% 1h: 0.25% 24h: 0.92% 7d: 20.09
97

Wanchain
WAN

Price: 0.4062Market Cap: 44,060,899Available Supply: 106,152,493 WANVolume 24h: 4,236,073% 1h: 0.37% 24h: 4.36% 7d: 3.79
98

Kin
KIN

Price: 0.00003988Market Cap: 43,610,001Available Supply: 756,097,560,976 KINVolume 24h: 2,682,594% 1h: 4.32% 24h: 14.49% 7d: 99.26
99

Aion
AION

Price: 0.1442Market Cap: 42,993,011Available Supply: 291,866,662 AIONVolume 24h: 2,261,122% 1h: 0.92% 24h: 5.67% 7d: 2.39
100

Metaverse ETP
ETP

Price: 0.6987Market Cap: 42,802,998Available Supply: 59,950,293 ETPVolume 24h: 2,814,765% 1h: 0.75% 24h: 0.73% 7d: 9.41