96
Total Cryptocurrencies
19,459
Markets
269,397,269,665
Total Market Cap
80,722,387,789
Volume 24H
65.3 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 9831.16Market Cap: 175,750,032,330Available Supply: 17,824,125 BTCVolume 24h: 23,670,406,631% 1h: 0.47% 24h: 5.42% 7d: 14.96
3

XRP
XRP

Price: 0.3173Market Cap: 13,618,512,089Available Supply: 42,832,704,971 XRPVolume 24h: 2,509,754,887% 1h: 0.59% 24h: 6.56% 7d: 4.70
4

Litecoin
LTC

Price: 93.06Market Cap: 5,848,244,548Available Supply: 62,716,287 LTCVolume 24h: 4,871,432,126% 1h: 1.32% 24h: 18.30% 7d: 8.70
5

Bitcoin Cash
BCH

Price: 298.93Market Cap: 5,361,177,768Available Supply: 17,898,013 BCHVolume 24h: 2,209,501,463% 1h: 0.81% 24h: 5.65% 7d: 12.65
6

Tether
USDT

Price: 1.001Market Cap: 3,986,035,952Available Supply: 3,972,364,301 USDTVolume 24h: 27,162,600,418% 1h: 0.15% 24h: 0.81% 7d: 0.39
7

EOS
EOS

Price: 3.939Market Cap: 3,645,748,297Available Supply: 923,707,552 EOSVolume 24h: 2,590,306,012% 1h: 1.39% 24h: 8.21% 7d: 15.34
8

Binance Coin
BNB

Price: 28.40Market Cap: 3,106,609,674Available Supply: 109,175,490 BNBVolume 24h: 643,746,242% 1h: 1.14% 24h: 11.75% 7d: 5.12
9

Bitcoin SV
BSV

Price: 129.97Market Cap: 2,325,398,712Available Supply: 17,854,986 BSVVolume 24h: 431,802,610% 1h: 0.29% 24h: 14.54% 7d: 21.19
10

Stellar
XLM

Price: 0.08838Market Cap: 1,736,206,286Available Supply: 19,604,573,493 XLMVolume 24h: 431,698,900% 1h: 0.91% 24h: 14.10% 7d: 0.45
11

TRON
TRX

Price: 0.02399Market Cap: 1,602,340,214Available Supply: 66,682,072,191 TRXVolume 24h: 583,535,633% 1h: 1.65% 24h: 14.57% 7d: 15.21
12

Cardano
ADA

Price: 0.05692Market Cap: 1,479,204,473Available Supply: 25,927,070,538 ADAVolume 24h: 94,756,055% 1h: 0.91% 24h: 9.67% 7d: 12.79
13

Monero
XMR

Price: 79.19Market Cap: 1,357,330,608Available Supply: 17,105,079 XMRVolume 24h: 132,854,082% 1h: 2.06% 24h: 8.39% 7d: 11.57
14

UNUS SED LEO
LEO

Price: 1.338Market Cap: 1,339,677,844Available Supply: 999,498,893 LEOVolume 24h: 11,458,329% 1h: 0.20% 24h: 0.64% 7d: 9.81
15

Dash
DASH

Price: 104.84Market Cap: 937,914,861Available Supply: 8,927,998 DASHVolume 24h: 211,130,388% 1h: 1.33% 24h: 5.95% 7d: 25.96
16

Chainlink
LINK

Price: 2.660Market Cap: 932,968,654Available Supply: 350,000,000 LINKVolume 24h: 132,227,066% 1h: 1.51% 24h: 22.59% 7d: 9.89
17

NEO
NEO

Price: 11.74Market Cap: 829,554,763Available Supply: 70,538,831 NEOVolume 24h: 516,547,065% 1h: 2.93% 24h: 16.62% 7d: 22.74
18

IOTA
MIOTA

Price: 0.2916Market Cap: 812,250,276Available Supply: 2,779,530,283 MIOTAVolume 24h: 16,202,523% 1h: 1.33% 24h: 8.65% 7d: 16.21
19

Cosmos
ATOM

Price: 3.936Market Cap: 752,151,189Available Supply: 190,688,439 ATOMVolume 24h: 194,158,809% 1h: 1.34% 24h: 6.33% 7d: 7.76
20

Ethereum Classic
ETC

Price: 5.737Market Cap: 644,094,544Available Supply: 112,034,868 ETCVolume 24h: 569,576,107% 1h: 0.42% 24h: 6.79% 7d: 13.43
21

Tezos
XTZ

Price: 0.9466Market Cap: 625,338,688Available Supply: 659,213,952 XTZVolume 24h: 5,724,426% 1h: 0.21% 24h: 10.36% 7d: 13.45
22

NEM
XEM

Price: 0.06548Market Cap: 590,591,632Available Supply: 8,999,999,999 XEMVolume 24h: 37,558,248% 1h: 1.07% 24h: 8.59% 7d: 16.59
23

Zcash
ZEC

Price: 76.95Market Cap: 539,421,437Available Supply: 6,995,244 ZECVolume 24h: 431,328,220% 1h: 1.13% 24h: 13.18% 7d: 14.09
24

Maker
MKR

Price: 525.83Market Cap: 526,914,853Available Supply: 1,000,000 MKRVolume 24h: 3,253,252% 1h: 0.67% 24h: 5.60% 7d: 22.37
25

Ontology
ONT

Price: 0.9149Market Cap: 488,867,719Available Supply: 533,255,142 ONTVolume 24h: 151,112,619% 1h: 0.33% 24h: 13.95% 7d: 14.98
26

Bitcoin Gold
BTG

Price: 26.96Market Cap: 473,208,903Available Supply: 17,513,924 BTGVolume 24h: 23,912,662% 1h: 0.16% 24h: 6.05% 7d: 2.07
28

Crypto.com Chain
CRO

Price: 0.05211Market Cap: 421,609,082Available Supply: 8,073,059,361 CROVolume 24h: 3,231,720% 1h: 0.85% 24h: 4.20% 7d: 48.07
29

V Systems
VSYS

Price: 0.2201Market Cap: 388,117,604Available Supply: 1,759,226,219 VSYSVolume 24h: 13,103,789% 1h: 1.80% 24h: 6.86% 7d: 18.07
30

Dogecoin
DOGE

Price: 0.002949Market Cap: 357,167,642Available Supply: 120,399,687,636 DOGEVolume 24h: 40,070,008% 1h: 0.87% 24h: 3.37% 7d: 8.25
31

Egretia
EGT

Price: 0.07737Market Cap: 327,039,120Available Supply: 4,217,491,288 EGTVolume 24h: 86,303,650% 1h: 0.64% 24h: 40.27% 7d: 10.65
32

VeChain
VET

Price: 0.005505Market Cap: 304,461,441Available Supply: 55,454,734,800 VETVolume 24h: 47,873,697% 1h: 0.00% 24h: 9.11% 7d: 13.86
33

Basic Attention Token
BAT

Price: 0.2238Market Cap: 285,438,267Available Supply: 1,273,006,300 BATVolume 24h: 22,175,793% 1h: 0.60% 24h: 7.53% 7d: 19.18
34

Decred
DCR

Price: 28.03Market Cap: 283,733,026Available Supply: 10,100,006 DCRVolume 24h: 3,249,796% 1h: 0.33% 24h: 6.22% 7d: 8.08
35

Qtum
QTUM

Price: 2.914Market Cap: 279,965,513Available Supply: 95,875,864 QTUMVolume 24h: 312,737,411% 1h: 1.69% 24h: 10.87% 7d: 19.41
36

TrueUSD
TUSD

Price: 0.9991Market Cap: 223,948,770Available Supply: 223,672,601 TUSDVolume 24h: 295,631,089% 1h: 0.06% 24h: 0.04% 7d: 0.16
37

OmiseGO
OMG

Price: 1.476Market Cap: 207,367,681Available Supply: 140,245,398 OMGVolume 24h: 71,528,918% 1h: 1.62% 24h: 9.86% 7d: 24.88
38

Huobi Token
HT

Price: 4.021Market Cap: 201,442,833Available Supply: 50,000,200 HTVolume 24h: 95,262,360% 1h: 0.27% 24h: 0.43% 7d: 7.71
39

BitTorrent
BTT

Price: 0.0008848Market Cap: 198,124,114Available Supply: 212,116,500,000 BTTVolume 24h: 62,279,163% 1h: 1.45% 24h: 14.29% 7d: 16.70
41

Ravencoin
RVN

Price: 0.04188Market Cap: 168,036,185Available Supply: 4,000,325,000 RVNVolume 24h: 13,044,942% 1h: 1.30% 24h: 5.95% 7d: 1.72
42

HedgeTrade
HEDG

Price: 0.5794Market Cap: 167,419,332Available Supply: 288,393,355 HEDGVolume 24h: 1,245,355% 1h: 5.67% 24h: 0.76% 7d: 16.09
43

Holo
HOT

Price: 0.001180Market Cap: 163,903,329Available Supply: 133,214,575,156 HOTVolume 24h: 10,093,805% 1h: 0.48% 24h: 6.85% 7d: 17.92
44

Nano
NANO

Price: 1.154Market Cap: 154,143,519Available Supply: 133,248,297 NANOVolume 24h: 18,923,189% 1h: 0.69% 24h: 26.76% 7d: 0.52
45

Lisk
LSK

Price: 1.261Market Cap: 149,832,447Available Supply: 118,615,040 LSKVolume 24h: 7,851,820% 1h: 0.70% 24h: 3.67% 7d: 12.77
46

Komodo
KMD

Price: 1.255Market Cap: 144,717,091Available Supply: 115,096,950 KMDVolume 24h: 5,865,368% 1h: 0.63% 24h: 8.73% 7d: 9.71
47

Bitcoin Diamond
BCD

Price: 0.7652Market Cap: 142,987,459Available Supply: 186,492,898 BCDVolume 24h: 5,659,663% 1h: 1.98% 24h: 1.30% 7d: 21.99
48

Waves
WAVES

Price: 1.426Market Cap: 142,897,733Available Supply: 100,000,000 WAVESVolume 24h: 24,898,140% 1h: 0.44% 24h: 4.56% 7d: 8.01
49

0x
ZRX

Price: 0.2317Market Cap: 138,896,403Available Supply: 598,145,091 ZRXVolume 24h: 15,098,935% 1h: 1.16% 24h: 8.11% 7d: 9.16
50

Pundi X
NPXS

Price: 0.0005899Market Cap: 135,917,109Available Supply: 234,446,468,515 NPXSVolume 24h: 4,388,312% 1h: 0.36% 24h: 6.22% 7d: 19.20
51

ThoreCoin
THR

Price: 1561.25Market Cap: 135,616,577Available Supply: 86,686 THRVolume 24h: 167,391% 1h: 0.58% 24h: 5.70% 7d: 13.12
52

Augur
REP

Price: 12.20Market Cap: 134,477,516Available Supply: 11,000,000 REPVolume 24h: 5,953,783% 1h: 1.25% 24h: 14.59% 7d: 17.59
53

Qubitica
QBIT

Price: 47.46Market Cap: 133,617,609Available Supply: 2,809,823 QBITVolume 24h: 66,484% 1h: 0.38% 24h: 10.22% 7d: 23.06
55

DigiByte
DGB

Price: 0.01081Market Cap: 130,523,875Available Supply: 12,042,528,076 DGBVolume 24h: 2,026,811% 1h: 0.66% 24h: 5.54% 7d: 10.52
56

ICON
ICX

Price: 0.2645Market Cap: 129,908,786Available Supply: 490,271,394 ICXVolume 24h: 11,310,860% 1h: 0.62% 24h: 9.61% 7d: 12.64
57

Bytecoin
BCN

Price: 0.0006882Market Cap: 126,533,482Available Supply: 184,066,828,814 BCNVolume 24h: 64,262% 1h: 0.21% 24h: 11.31% 7d: 12.99
58

HyperCash
HC

Price: 2.875Market Cap: 125,416,467Available Supply: 43,529,781 HCVolume 24h: 6,700,011% 1h: 1.02% 24h: 6.96% 7d: 21.56
59

MonaCoin
MONA

Price: 1.877Market Cap: 123,645,278Available Supply: 65,729,675 MONAVolume 24h: 6,316,287% 1h: 0.50% 24h: 5.27% 7d: 14.04
60

KuCoin Shares
KCS

Price: 1.353Market Cap: 120,872,107Available Supply: 89,162,051 KCSVolume 24h: 20,885,790% 1h: 0.29% 24h: 2.72% 7d: 11.73
61

BitShares
BTS

Price: 0.04326Market Cap: 118,551,292Available Supply: 2,734,380,000 BTSVolume 24h: 2,604,725% 1h: 0.51% 24h: 7.91% 7d: 11.06
62

Bytom
BTM

Price: 0.1104Market Cap: 110,904,931Available Supply: 1,002,499,275 BTMVolume 24h: 36,974,460% 1h: 1.42% 24h: 11.77% 7d: 18.07
63

Siacoin
SC

Price: 0.002654Market Cap: 110,827,104Available Supply: 41,506,129,785 SCVolume 24h: 831,244% 1h: 0.87% 24h: 5.88% 7d: 15.15
64

Quant
QNT

Price: 9.137Market Cap: 110,537,306Available Supply: 12,072,738 QNTVolume 24h: 15,140,371% 1h: 0.40% 24h: 4.56% 7d: 26.67
65

Lambda
LAMB

Price: 0.2103Market Cap: 105,335,899Available Supply: 500,000,000 LAMBVolume 24h: 50,933,974% 1h: 1.86% 24h: 3.34% 7d: 10.63
66

Energi
NRG

Price: 5.483Market Cap: 101,509,301Available Supply: 18,475,315 NRGVolume 24h: 759,979% 1h: 2.32% 24h: 3.09% 7d: 19.51
67

Metaverse ETP
ETP

Price: 1.375Market Cap: 99,044,005Available Supply: 71,870,452 ETPVolume 24h: 25,880,967% 1h: 0.37% 24h: 1.66% 7d: 8.90
68

Insight Chain
INB

Price: 0.2818Market Cap: 98,793,397Available Supply: 349,902,689 INBVolume 24h: 4,386,346% 1h: 0.46% 24h: 7.15% 7d: 19.35
69

THETA
THETA

Price: 0.1116Market Cap: 97,359,503Available Supply: 870,502,690 THETAVolume 24h: 7,925,958% 1h: 0.53% 24h: 10.80% 7d: 2.86
70

EDUCare
EKT

Price: 0.1092Market Cap: 95,482,170Available Supply: 872,704,676 EKTVolume 24h: 2,184,229% 1h: 0.37% 24h: 7.70% 7d: 6.70
71

Zilliqa
ZIL

Price: 0.01072Market Cap: 93,225,544Available Supply: 8,687,360,058 ZILVolume 24h: 11,863,859% 1h: 1.07% 24h: 9.86% 7d: 25.93
72

Verge
XVG

Price: 0.005899Market Cap: 93,198,473Available Supply: 15,829,061,499 XVGVolume 24h: 1,160,088% 1h: 2.02% 24h: 11.33% 7d: 12.38
73

Mixin
XIN

Price: 199.08Market Cap: 90,575,008Available Supply: 454,024 XINVolume 24h: 771,129% 1h: 0.37% 24h: 7.84% 7d: 10.63
74

ABBC Coin
ABBC

Price: 0.1776Market Cap: 89,875,536Available Supply: 505,080,602 ABBCVolume 24h: 69,453,396% 1h: 5.03% 24h: 9.23% 7d: 23.85
75

GXChain
GXC

Price: 1.448Market Cap: 87,033,482Available Supply: 60,000,000 GXCVolume 24h: 3,786,086% 1h: 3.59% 24h: 12.30% 7d: 12.05
76

Dai
DAI

Price: 0.9943Market Cap: 85,135,403Available Supply: 85,447,663 DAIVolume 24h: 60,800,590% 1h: 0.22% 24h: 2.33% 7d: 0.24
77

IOST
IOST

Price: 0.007078Market Cap: 84,981,691Available Supply: 12,013,965,609 IOSTVolume 24h: 19,981,735% 1h: 0.31% 24h: 5.30% 7d: 29.16
78

Aeternity
AE

Price: 0.3007Market Cap: 82,796,537Available Supply: 274,711,511 AEVolume 24h: 37,369,847% 1h: 1.74% 24h: 8.19% 7d: 19.24
79

Steem
STEEM

Price: 0.2380Market Cap: 79,751,383Available Supply: 334,324,348 STEEMVolume 24h: 854,594% 1h: 2.05% 24h: 8.56% 7d: 16.55
80

NEXT
NET

Price: 1.505Market Cap: 75,818,314Available Supply: 50,269,268 NETVolume 24h: 9,931,751% 1h: 1.44% 24h: 2.06% 7d: 5.64
81

Nash Exchange
NEX

Price: 2.069Market Cap: 75,048,315Available Supply: 36,196,678 NEXVolume 24h: 1,700,576% 1h: 0.29% 24h: 8.68% 7d: 17.78
82

Clipper Coin
CCCX

Price: 0.01976Market Cap: 74,684,454Available Supply: 3,775,570,996 CCCXVolume 24h: 61,769% 1h: 1.84% 24h: 0.81% 7d: 1.04
83

Crypto.com
MCO

Price: 4.616Market Cap: 73,048,236Available Supply: 15,793,831 MCOVolume 24h: 6,278,275% 1h: 0.40% 24h: 2.57% 7d: 16.40
84

Zcoin
XZC

Price: 9.117Market Cap: 72,647,603Available Supply: 7,952,443 XZCVolume 24h: 1,760,581% 1h: 0.45% 24h: 9.63% 7d: 12.49
85

Waltonchain
WTC

Price: 1.718Market Cap: 72,579,376Available Supply: 42,146,962 WTCVolume 24h: 6,179,388% 1h: 0.83% 24h: 10.77% 7d: 24.92
86

SOLVE
SOLVE

Price: 0.2210Market Cap: 72,453,988Available Supply: 327,118,058 SOLVEVolume 24h: 2,584,837% 1h: 1.04% 24h: 10.28% 7d: 9.16
87

Status
SNT

Price: 0.01986Market Cap: 68,981,570Available Supply: 3,470,483,788 SNTVolume 24h: 10,555,422% 1h: 1.84% 24h: 8.83% 7d: 13.68
88

VestChain
VEST

Price: 0.009635Market Cap: 68,188,902Available Supply: 7,078,400,000 VESTVolume 24h: 257,415% 1h: 0.10% 24h: 7.21% 7d: 21.39
89

Enjin Coin
ENJ

Price: 0.08651Market Cap: 67,273,125Available Supply: 776,037,431 ENJVolume 24h: 5,369,600% 1h: 1.07% 24h: 7.87% 7d: 15.01
90

MaidSafeCoin
MAID

Price: 0.1483Market Cap: 67,237,234Available Supply: 452,552,412 MAIDVolume 24h: 387,726% 1h: 0.89% 24h: 1.18% 7d: 9.74
91

Santiment Network Token
SAN

Price: 1.037Market Cap: 65,108,380Available Supply: 62,660,371 SANVolume 24h: 167,934% 1h: 0.49% 24h: 6.84% 7d: 6.25
92

Maximine Coin
MXM

Price: 0.03893Market Cap: 64,265,475Available Supply: 1,649,000,000 MXMVolume 24h: 2,376,342% 1h: 0.09% 24h: 1.13% 7d: 4.69
93

Ardor
ARDR

Price: 0.06420Market Cap: 64,230,888Available Supply: 998,999,495 ARDRVolume 24h: 1,568,342% 1h: 0.44% 24h: 12.80% 7d: 24.55
94

XMax
XMX

Price: 0.003539Market Cap: 62,762,825Available Supply: 17,574,680,810 XMXVolume 24h: 4,353,398% 1h: 0.92% 24h: 2.27% 7d: 27.88
95

aelf
ELF

Price: 0.1169Market Cap: 58,535,791Available Supply: 499,780,000 ELFVolume 24h: 9,287,173% 1h: 0.82% 24h: 6.03% 7d: 32.42
96

Japan Content Token
JCT

Price: 0.1977Market Cap: 58,079,571Available Supply: 293,150,782 JCTVolume 24h: 127,829% 1h: 1.20% 24h: 4.68% 7d: 27.21
97

Golem
GNT

Price: 0.05958Market Cap: 57,618,082Available Supply: 964,450,000 GNTVolume 24h: 817,978% 1h: 0.81% 24h: 8.19% 7d: 19.10
98

U Network
UUU

Price: 0.008062Market Cap: 56,330,460Available Supply: 7,000,000,000 UUUVolume 24h: 7,392,037% 1h: 1.60% 24h: 6.77% 7d: 44.89
99

Stratis
STRAT

Price: 0.5430Market Cap: 54,090,133Available Supply: 99,410,529 STRATVolume 24h: 1,679,452% 1h: 0.91% 24h: 9.84% 7d: 19.18
100

Electroneum
ETN

Price: 0.005505Market Cap: 53,542,679Available Supply: 9,739,223,605 ETNVolume 24h: 323,098% 1h: 0.64% 24h: 6.21% 7d: 0.15