97
Total Cryptocurrencies
18,625
Markets
241,159,941,927
Total Market Cap
80,277,347,552
Volume 24H
56.9 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 7767.23Market Cap: 137,229,576,610Available Supply: 17,717,737 BTCVolume 24h: 25,799,522,945% 1h: 0.71% 24h: 1.95% 7d: 2.34
2

Ethereum
ETH

Price: 244.37Market Cap: 25,801,808,031Available Supply: 106,188,168 ETHVolume 24h: 10,936,176,784% 1h: 0.51% 24h: 4.16% 7d: 6.06
3

XRP
XRP

Price: 0.3796Market Cap: 15,897,903,715Available Supply: 42,116,677,673 XRPVolume 24h: 1,931,118,080% 1h: 0.88% 24h: 3.80% 7d: 10.19
4

Bitcoin Cash
BCH

Price: 396.83Market Cap: 7,022,809,686Available Supply: 17,797,938 BCHVolume 24h: 2,739,018,024% 1h: 0.94% 24h: 3.63% 7d: 2.03
5

Litecoin
LTC

Price: 88.47Market Cap: 5,445,252,472Available Supply: 61,899,051 LTCVolume 24h: 3,836,916,631% 1h: 0.35% 24h: 3.00% 7d: 8.39
6

EOS
EOS

Price: 5.973Market Cap: 5,421,132,964Available Supply: 912,800,746 EOSVolume 24h: 2,466,373,838% 1h: 0.40% 24h: 4.86% 7d: 8.63
7

Binance Coin
BNB

Price: 31.79Market Cap: 4,463,072,809Available Supply: 141,175,490 BNBVolume 24h: 513,591,780% 1h: 2.21% 24h: 0.27% 7d: 21.14
8

Tether
USDT

Price: 1.006Market Cap: 2,945,259,203Available Supply: 2,943,309,385 USDTVolume 24h: 22,667,044,476% 1h: 0.01% 24h: 0.18% 7d: 0.08
9

Stellar
XLM

Price: 0.1246Market Cap: 2,387,366,252Available Supply: 19,267,181,450 XLMVolume 24h: 448,837,186% 1h: 0.30% 24h: 5.07% 7d: 11.55
10

Cardano
ADA

Price: 0.07860Market Cap: 2,025,529,496Available Supply: 25,927,070,538 ADAVolume 24h: 125,053,363% 1h: 0.87% 24h: 4.98% 7d: 12.36
11

Bitcoin SV
BSV

Price: 102.84Market Cap: 1,819,775,831Available Supply: 17,795,311 BSVVolume 24h: 375,637,795% 1h: 1.41% 24h: 0.88% 7d: 54.67
12

TRON
TRX

Price: 0.02719Market Cap: 1,801,275,972Available Supply: 66,682,072,191 TRXVolume 24h: 689,171,745% 1h: 0.63% 24h: 5.54% 7d: 7.28
13

Monero
XMR

Price: 84.47Market Cap: 1,427,697,611Available Supply: 16,998,082 XMRVolume 24h: 421,957,981% 1h: 0.16% 24h: 6.68% 7d: 4.84
14

Dash
DASH

Price: 151.92Market Cap: 1,332,654,233Available Supply: 8,821,900 DASHVolume 24h: 408,785,488% 1h: 0.09% 24h: 6.75% 7d: 0.20
15

IOTA
MIOTA

Price: 0.3858Market Cap: 1,066,243,673Available Supply: 2,779,530,283 MIOTAVolume 24h: 34,904,129% 1h: 0.68% 24h: 5.91% 7d: 7.94
16

Tezos
XTZ

Price: 1.581Market Cap: 1,040,801,200Available Supply: 662,103,547 XTZVolume 24h: 6,181,462% 1h: 2.69% 24h: 0.88% 7d: 6.72
17

Cosmos
ATOM

Price: 4.288Market Cap: 813,086,443Available Supply: 190,688,439 ATOMVolume 24h: 54,911,768% 1h: 0.50% 24h: 4.81% 7d: 1.14
18

Ethereum Classic
ETC

Price: 7.005Market Cap: 770,828,298Available Supply: 110,668,790 ETCVolume 24h: 618,468,196% 1h: 0.59% 24h: 4.87% 7d: 9.44
19

NEO
NEO

Price: 11.52Market Cap: 744,780,080Available Supply: 65,000,000 NEOVolume 24h: 485,381,427% 1h: 0.79% 24h: 3.05% 7d: 5.65
20

NEM
XEM

Price: 0.07923Market Cap: 708,980,343Available Supply: 8,999,999,999 XEMVolume 24h: 35,102,309% 1h: 2.04% 24h: 5.96% 7d: 15.86
21

Maker
MKR

Price: 657.32Market Cap: 653,599,405Available Supply: 1,000,000 MKRVolume 24h: 5,229,579% 1h: 0.82% 24h: 3.75% 7d: 6.08
22

Ontology
ONT

Price: 1.300Market Cap: 639,532,753Available Supply: 494,757,215 ONTVolume 24h: 95,134,517% 1h: 0.22% 24h: 4.14% 7d: 11.75
23

Chainlink
LINK

Price: 1.345Market Cap: 468,023,978Available Supply: 350,000,000 LINKVolume 24h: 98,711,174% 1h: 0.27% 24h: 1.85% 7d: 63.52
24

Zcash
ZEC

Price: 71.12Market Cap: 466,384,500Available Supply: 6,595,269 ZECVolume 24h: 471,181,573% 1h: 0.66% 24h: 3.36% 7d: 6.83
25

Basic Attention Token
BAT

Price: 0.3407Market Cap: 427,972,421Available Supply: 1,263,360,090 BATVolume 24h: 49,431,898% 1h: 0.18% 24h: 6.20% 7d: 11.19
26

Crypto.com Chain
CRO

Price: 0.06835Market Cap: 410,466,131Available Supply: 6,038,812,785 CROVolume 24h: 6,030,290% 1h: 1.09% 24h: 4.24% 7d: 2.89
27

Bitcoin Gold
BTG

Price: 23.53Market Cap: 409,739,136Available Supply: 17,513,924 BTGVolume 24h: 24,119,127% 1h: 0.60% 24h: 4.85% 7d: 0.14
28

VeChain
VET

Price: 0.007379Market Cap: 405,382,197Available Supply: 55,454,734,800 VETVolume 24h: 17,933,187% 1h: 0.76% 24h: 2.68% 7d: 4.87
30

Dogecoin
DOGE

Price: 0.002952Market Cap: 348,168,288Available Supply: 119,614,796,906 DOGEVolume 24h: 58,861,900% 1h: 0.38% 24h: 2.93% 7d: 9.58
31

Qtum
QTUM

Price: 2.875Market Cap: 273,673,402Available Supply: 95,741,092 QTUMVolume 24h: 239,855,223% 1h: 0.69% 24h: 6.93% 7d: 9.68
32

OmiseGO
OMG

Price: 1.926Market Cap: 268,519,688Available Supply: 140,245,398 OMGVolume 24h: 135,221,218% 1h: 0.06% 24h: 6.19% 7d: 12.24
33

Decred
DCR

Price: 27.22Market Cap: 265,875,153Available Supply: 9,822,092 DCRVolume 24h: 2,215,567% 1h: 0.88% 24h: 6.34% 7d: 15.63
34

Holo
HOT

Price: 0.001942Market Cap: 255,103,252Available Supply: 133,214,575,156 HOTVolume 24h: 30,428,664% 1h: 2.78% 24h: 5.25% 7d: 33.77
35

Waves
WAVES

Price: 2.475Market Cap: 246,077,293Available Supply: 100,000,000 WAVESVolume 24h: 50,167,729% 1h: 1.18% 24h: 0.05% 7d: 4.44
36

BitTorrent
BTT

Price: 0.001165Market Cap: 243,957,499Available Supply: 212,116,500,000 BTTVolume 24h: 161,757,099% 1h: 4.95% 24h: 2.15% 7d: 32.82
37

TrueUSD
TUSD

Price: 1.006Market Cap: 241,627,994Available Supply: 241,667,939 TUSDVolume 24h: 222,292,119% 1h: 0.03% 24h: 0.07% 7d: 0.25
38

Lisk
LSK

Price: 1.926Market Cap: 224,363,545Available Supply: 117,150,386 LSKVolume 24h: 5,644,487% 1h: 0.18% 24h: 4.04% 7d: 12.94
39

Nano
NANO

Price: 1.647Market Cap: 218,195,990Available Supply: 133,248,289 NANOVolume 24h: 11,191,848% 1h: 0.38% 24h: 4.45% 7d: 11.50
40

Augur
REP

Price: 19.62Market Cap: 214,580,817Available Supply: 11,000,000 REPVolume 24h: 13,177,871% 1h: 0.10% 24h: 3.95% 7d: 17.58
41

Ravencoin
RVN

Price: 0.05499Market Cap: 196,921,205Available Supply: 3,601,070,000 RVNVolume 24h: 19,594,553% 1h: 1.33% 24h: 0.67% 7d: 6.08
42

Bitcoin Diamond
BCD

Price: 1.035Market Cap: 191,952,729Available Supply: 186,492,898 BCDVolume 24h: 5,145,570% 1h: 0.37% 24h: 4.47% 7d: 0.35
43

Verge
XVG

Price: 0.01142Market Cap: 181,553,267Available Supply: 16,030,412,215 XVGVolume 24h: 8,864,750% 1h: 3.55% 24h: 2.05% 7d: 6.27
44

ICON
ICX

Price: 0.3849Market Cap: 181,161,589Available Supply: 473,406,688 ICXVolume 24h: 22,166,018% 1h: 0.06% 24h: 2.02% 7d: 1.79
45

Zilliqa
ZIL

Price: 0.02089Market Cap: 180,612,368Available Supply: 8,687,360,058 ZILVolume 24h: 76,197,269% 1h: 0.87% 24h: 3.33% 7d: 10.62
46

0x
ZRX

Price: 0.3072Market Cap: 179,751,248Available Supply: 588,414,449 ZRXVolume 24h: 35,174,871% 1h: 0.12% 24h: 5.27% 7d: 9.65
48

BitShares
BTS

Price: 0.06338Market Cap: 171,384,677Available Supply: 2,719,830,000 BTSVolume 24h: 10,352,483% 1h: 1.71% 24h: 3.48% 7d: 10.70
49

DigiByte
DGB

Price: 0.01452Market Cap: 170,483,972Available Supply: 11,825,875,390 DGBVolume 24h: 3,593,258% 1h: 0.37% 24h: 0.73% 7d: 9.85
50

Bytecoin
BCN

Price: 0.0009321Market Cap: 168,730,028Available Supply: 184,066,828,814 BCNVolume 24h: 272,365% 1h: 0.01% 24h: 2.59% 7d: 15.72
51

Pundi X
NPXS

Price: 0.0007767Market Cap: 159,760,037Available Supply: 212,624,343,654 NPXSVolume 24h: 11,472,470% 1h: 0.87% 24h: 2.55% 7d: 3.61
52

Huobi Token
HT

Price: 2.948Market Cap: 146,578,521Available Supply: 50,000,200 HTVolume 24h: 152,621,927% 1h: 1.44% 24h: 2.19% 7d: 10.00
53

IOST
IOST

Price: 0.01188Market Cap: 142,389,797Available Supply: 12,013,965,609 IOSTVolume 24h: 30,482,090% 1h: 0.88% 24h: 2.14% 7d: 12.16
54

Aeternity
AE

Price: 0.5331Market Cap: 140,889,604Available Supply: 265,798,914 AEVolume 24h: 41,970,151% 1h: 0.91% 24h: 4.52% 7d: 3.60
55

ABBC Coin
ABBC

Price: 0.2698Market Cap: 135,522,124Available Supply: 505,080,592 ABBCVolume 24h: 49,739,161% 1h: 0.51% 24h: 5.09% 7d: 4.85
56

Komodo
KMD

Price: 1.180Market Cap: 133,217,526Available Supply: 113,584,176 KMDVolume 24h: 7,471,382% 1h: 1.91% 24h: 0.37% 7d: 1.69
57

Siacoin
SC

Price: 0.003262Market Cap: 132,522,036Available Supply: 40,802,442,249 SCVolume 24h: 2,127,864% 1h: 0.71% 24h: 4.15% 7d: 8.64
58

Enjin Coin
ENJ

Price: 0.1680Market Cap: 128,900,452Available Supply: 771,432,985 ENJVolume 24h: 24,040,520% 1h: 2.07% 24h: 2.97% 7d: 11.30
60

Steem
STEEM

Price: 0.3850Market Cap: 121,549,768Available Supply: 317,489,798 STEEMVolume 24h: 5,896,848% 1h: 0.72% 24h: 0.12% 7d: 0.02
61

Bytom
BTM

Price: 0.1163Market Cap: 115,913,605Available Supply: 1,002,499,275 BTMVolume 24h: 7,828,065% 1h: 1.90% 24h: 3.09% 7d: 10.81
62

Qubitica
QBIT

Price: 41.38Market Cap: 115,691,004Available Supply: 2,811,693 QBITVolume 24h: 65,963% 1h: 0.66% 24h: 4.24% 7d: 3.24
63

Insight Chain
INB

Price: 0.2884Market Cap: 100,333,691Available Supply: 349,902,689 INBVolume 24h: 7,735,384% 1h: 0.04% 24h: 7.14% 7d: 15.12
64

ThoreCoin
THR

Price: 1147.32Market Cap: 98,893,097Available Supply: 86,686 THRVolume 24h: 110,213% 1h: 0.70% 24h: 2.30% 7d: 1.78
65

SOLVE
SOLVE

Price: 0.3012Market Cap: 97,023,251Available Supply: 323,974,478 SOLVEVolume 24h: 9,421,768% 1h: 0.24% 24h: 2.77% 7d: 39.59
66

KuCoin Shares
KCS

Price: 1.048Market Cap: 93,421,694Available Supply: 89,659,415 KCSVolume 24h: 11,538,141% 1h: 0.43% 24h: 3.64% 7d: 0.58
67

THETA
THETA

Price: 0.1076Market Cap: 93,116,022Available Supply: 870,502,690 THETAVolume 24h: 5,825,242% 1h: 0.17% 24h: 5.40% 7d: 4.47
68

Stratis
STRAT

Price: 0.9315Market Cap: 92,015,860Available Supply: 99,338,628 STRATVolume 24h: 2,472,623% 1h: 1.62% 24h: 0.44% 7d: 0.70
69

Waltonchain
WTC

Price: 2.210Market Cap: 91,605,845Available Supply: 41,682,339 WTCVolume 24h: 5,558,044% 1h: 0.39% 24h: 3.97% 7d: 2.63
70

Status
SNT

Price: 0.02602Market Cap: 89,850,934Available Supply: 3,470,483,788 SNTVolume 24h: 15,804,254% 1h: 0.44% 24h: 3.43% 7d: 7.87
71

Cryptonex
CNX

Price: 1.549Market Cap: 85,757,132Available Supply: 55,686,329 CNXVolume 24h: 13,815,023% 1h: 0.44% 24h: 1.92% 7d: 4.60
72

MaidSafeCoin
MAID

Price: 0.1877Market Cap: 84,432,423Available Supply: 452,552,412 MAIDVolume 24h: 777,359% 1h: 0.95% 24h: 1.86% 7d: 8.25
73

Golem
GNT

Price: 0.08684Market Cap: 83,202,074Available Supply: 963,622,000 GNTVolume 24h: 2,504,456% 1h: 0.14% 24h: 4.63% 7d: 9.25
74

aelf
ELF

Price: 0.2232Market Cap: 81,501,244Available Supply: 367,330,000 ELFVolume 24h: 18,553,232% 1h: 1.96% 24h: 1.89% 7d: 3.25
75

Crypto.com
MCO

Price: 5.188Market Cap: 81,474,120Available Supply: 15,793,831 MCOVolume 24h: 11,246,577% 1h: 0.26% 24h: 1.97% 7d: 2.59
76

Dai
DAI

Price: 1.005Market Cap: 80,851,764Available Supply: 80,919,398 DAIVolume 24h: 45,978,758% 1h: 0.53% 24h: 0.02% 7d: 0.84
77

Dent
DENT

Price: 0.001165Market Cap: 80,718,392Available Supply: 69,212,917,185 DENTVolume 24h: 2,893,980% 1h: 0.38% 24h: 3.45% 7d: 6.76
78

Ardor
ARDR

Price: 0.08078Market Cap: 80,220,802Available Supply: 998,999,495 ARDRVolume 24h: 1,197,229% 1h: 1.21% 24h: 4.90% 7d: 5.39
79

Factom
FCT

Price: 8.304Market Cap: 78,225,336Available Supply: 9,473,371 FCTVolume 24h: 149,092% 1h: 0.62% 24h: 2.94% 7d: 11.66
80

VestChain
VEST

Price: 0.01103Market Cap: 77,444,403Available Supply: 7,078,400,000 VESTVolume 24h: 244,513% 1h: 0.37% 24h: 0.05% 7d: 1.04
81

Mixin
XIN

Price: 172.08Market Cap: 76,028,220Available Supply: 444,324 XINVolume 24h: 829,992% 1h: 0.14% 24h: 1.10% 7d: 4.44
82

Horizen
ZEN

Price: 11.47Market Cap: 74,260,096Available Supply: 6,510,400 ZENVolume 24h: 3,315,913% 1h: 0.50% 24h: 4.50% 7d: 7.58
83

TrueChain
TRUE

Price: 0.9359Market Cap: 74,048,084Available Supply: 79,575,543 TRUEVolume 24h: 58,691,060% 1h: 1.29% 24h: 2.73% 7d: 1.04
84

Project Pai
PAI

Price: 0.04924Market Cap: 70,951,987Available Supply: 1,448,978,854 PAIVolume 24h: 3,375,940% 1h: 0.38% 24h: 4.92% 7d: 10.46
85

Santiment Network Token
SAN

Price: 1.132Market Cap: 70,527,264Available Supply: 62,660,371 SANVolume 24h: 101,631% 1h: 2.11% 24h: 14.95% 7d: 4.20
86

Ark
ARK

Price: 0.6130Market Cap: 68,509,543Available Supply: 112,394,032 ARKVolume 24h: 1,783,329% 1h: 1.43% 24h: 2.94% 7d: 1.51
87

MonaCoin
MONA

Price: 1.029Market Cap: 67,278,567Available Supply: 65,729,675 MONAVolume 24h: 1,264,371% 1h: 1.04% 24h: 1.67% 7d: 4.49
88

WAX
WAX

Price: 0.07076Market Cap: 66,340,878Available Supply: 942,791,205 WAXVolume 24h: 568,981% 1h: 0.30% 24h: 2.97% 7d: 5.95
89

DigixDAO
DGD

Price: 33.35Market Cap: 66,315,323Available Supply: 2,000,000 DGDVolume 24h: 5,492,752% 1h: 1.33% 24h: 5.58% 7d: 13.99
90

GXChain
GXC

Price: 1.091Market Cap: 65,058,356Available Supply: 60,000,000 GXCVolume 24h: 8,795,101% 1h: 0.98% 24h: 2.04% 7d: 8.73
91

Aion
AION

Price: 0.2057Market Cap: 63,304,693Available Supply: 309,581,662 AIONVolume 24h: 3,518,355% 1h: 1.08% 24h: 2.16% 7d: 10.81
92

Clams
CLAM

Price: 17.59Market Cap: 63,017,446Available Supply: 3,603,522 CLAMVolume 24h: 1,592,315% 1h: 1.61% 24h: 1.53% 7d: 7.94
93

Decentraland
MANA

Price: 0.05880Market Cap: 61,367,897Available Supply: 1,050,141,509 MANAVolume 24h: 19,943,165% 1h: 1.34% 24h: 0.72% 7d: 4.88
94

Matic Network
MATIC

Price: 0.02820Market Cap: 60,496,223Available Supply: 2,160,114,068 MATICVolume 24h: 433,191,525% 1h: 1.16% 24h: 26.70% 7d: 189.27
95

Loopring
LRC

Price: 0.06820Market Cap: 60,492,291Available Supply: 891,689,141 LRCVolume 24h: 13,172,870% 1h: 4.32% 24h: 3.49% 7d: 4.91
96

Elastos
ELA

Price: 3.906Market Cap: 59,584,270Available Supply: 15,343,198 ELAVolume 24h: 14,594,967% 1h: 6.63% 24h: 6.12% 7d: 4.28
97

Loom Network
LOOM

Price: 0.07449Market Cap: 58,480,477Available Supply: 789,365,970 LOOMVolume 24h: 3,967,103% 1h: 1.84% 24h: 2.10% 7d: 0.09
98

Populous
PPT

Price: 1.065Market Cap: 56,414,849Available Supply: 53,252,246 PPTVolume 24h: 4,842,256% 1h: 0.78% 24h: 1.81% 7d: 0.09
99

NEXT
NET

Price: 1.103Market Cap: 55,157,335Available Supply: 50,269,268 NETVolume 24h: 10,704,422% 1h: 0.55% 24h: 0.28% 7d: 76.31
100

Zcoin
XZC

Price: 7.202Market Cap: 54,064,503Available Supply: 7,549,418 XZCVolume 24h: 1,906,914% 1h: 0.37% 24h: 4.11% 7d: 10.16