96
Total Cryptocurrencies
16,321
Markets
119,077,627,360
Total Market Cap
14,671,488,267
Volume 24H
52.4 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3528.27Market Cap: 62,406,885,242Available Supply: 17,494,650 BTCVolume 24h: 4,881,304,812% 1h: 0.16% 24h: 0.72% 7d: 3.62
2

XRP
XRP

Price: 0.3141Market Cap: 13,023,772,379Available Supply: 41,040,405,095 XRPVolume 24h: 378,048,458% 1h: 0.07% 24h: 1.16% 7d: 4.77
3

Ethereum
ETH

Price: 116.16Market Cap: 12,265,454,982Available Supply: 104,503,367 ETHVolume 24h: 2,324,140,229% 1h: 0.06% 24h: 0.13% 7d: 8.98
4

Bitcoin Cash
BCH

Price: 120.77Market Cap: 2,145,311,311Available Supply: 17,579,800 BCHVolume 24h: 176,020,105% 1h: 0.26% 24h: 0.74% 7d: 8.06
5

EOS
EOS

Price: 2.326Market Cap: 2,130,246,554Available Supply: 906,245,118 EOSVolume 24h: 576,590,403% 1h: 0.20% 24h: 0.30% 7d: 4.34
6

Tether
USDT

Price: 1.002Market Cap: 2,041,985,401Available Supply: 2,016,646,867 USDTVolume 24h: 3,404,313,214% 1h: 0.07% 24h: 0.52% 7d: 0.87
7

Stellar
XLM

Price: 0.1016Market Cap: 1,963,743,377Available Supply: 19,129,820,782 XLMVolume 24h: 101,170,413% 1h: 0.43% 24h: 0.86% 7d: 5.76
8

Litecoin
LTC

Price: 30.75Market Cap: 1,868,042,917Available Supply: 60,125,600 LTCVolume 24h: 516,532,700% 1h: 0.21% 24h: 0.38% 7d: 4.12
9

TRON
TRX

Price: 0.02576Market Cap: 1,735,061,114Available Supply: 66,654,940,713 TRXVolume 24h: 290,688,748% 1h: 0.64% 24h: 9.40% 7d: 2.12
10

Bitcoin SV
BSV

Price: 74.07Market Cap: 1,315,550,418Available Supply: 17,578,623 BSVVolume 24h: 49,372,720% 1h: 0.10% 24h: 0.66% 7d: 5.58
11

Cardano
ADA

Price: 0.04241Market Cap: 1,110,744,225Available Supply: 25,927,070,538 ADAVolume 24h: 16,342,171% 1h: 0.16% 24h: 0.28% 7d: 1.96
12

Binance Coin
BNB

Price: 6.404Market Cap: 835,866,550Available Supply: 129,175,490 BNBVolume 24h: 38,430,209% 1h: 0.39% 24h: 0.10% 7d: 7.19
13

IOTA
MIOTA

Price: 0.2969Market Cap: 833,867,490Available Supply: 2,779,530,283 MIOTAVolume 24h: 5,712,352% 1h: 0.12% 24h: 1.75% 7d: 2.93
14

Monero
XMR

Price: 44.62Market Cap: 754,568,515Available Supply: 16,737,976 XMRVolume 24h: 37,456,904% 1h: 0.23% 24h: 2.19% 7d: 2.16
15

Dash
DASH

Price: 69.26Market Cap: 600,544,457Available Supply: 8,581,525 DASHVolume 24h: 150,116,645% 1h: 0.06% 24h: 0.36% 7d: 3.63
16

NEM
XEM

Price: 0.05578Market Cap: 507,319,041Available Supply: 8,999,999,999 XEMVolume 24h: 13,927,406% 1h: 0.28% 24h: 1.14% 7d: 2.71
17

NEO
NEO

Price: 7.447Market Cap: 489,082,387Available Supply: 65,000,000 NEOVolume 24h: 115,042,614% 1h: 0.34% 24h: 0.66% 7d: 4.62
18

Ethereum Classic
ETC

Price: 4.244Market Cap: 461,895,631Available Supply: 107,701,840 ETCVolume 24h: 105,925,472% 1h: 0.08% 24h: 0.89% 7d: 1.43
20

Maker
MKR

Price: 430.05Market Cap: 316,437,578Available Supply: 728,228 MKRVolume 24h: 7,375,828% 1h: 0.30% 24h: 0.06% 7d: 6.20
21

Zcash
ZEC

Price: 51.81Market Cap: 299,736,518Available Supply: 5,725,344 ZECVolume 24h: 150,538,014% 1h: 0.36% 24h: 0.18% 7d: 6.00
22

Tezos
XTZ

Price: 0.4192Market Cap: 257,317,688Available Supply: 607,489,041 XTZVolume 24h: 1,162,581% 1h: 0.08% 24h: 1.25% 7d: 2.40
23

Waves
WAVES

Price: 2.489Market Cap: 251,503,336Available Supply: 100,000,000 WAVESVolume 24h: 9,495,917% 1h: 0.15% 24h: 0.37% 7d: 6.80
24

Dogecoin
DOGE

Price: 0.002082Market Cap: 246,013,327Available Supply: 117,931,883,332 DOGEVolume 24h: 17,994,015% 1h: 0.24% 24h: 0.56% 7d: 3.37
25

VeChain
VET

Price: 0.004163Market Cap: 234,006,265Available Supply: 55,454,734,800 VETVolume 24h: 6,809,807% 1h: 0.42% 24h: 3.07% 7d: 4.69
26

TrueUSD
TUSD

Price: 1.002Market Cap: 210,335,841Available Supply: 207,836,793 TUSDVolume 24h: 40,922,583% 1h: 0.07% 24h: 0.47% 7d: 0.23
27

Bitcoin Gold
BTG

Price: 11.04Market Cap: 194,268,643Available Supply: 17,413,924 BTGVolume 24h: 3,869,214% 1h: 0.06% 24h: 0.89% 7d: 9.34
28

Ontology
ONT

Price: 0.5797Market Cap: 189,950,819Available Supply: 324,286,568 ONTVolume 24h: 13,258,998% 1h: 0.40% 24h: 0.57% 7d: 3.49
29

Qtum
QTUM

Price: 2.017Market Cap: 181,756,058Available Supply: 89,199,372 QTUMVolume 24h: 161,493,474% 1h: 0.13% 24h: 0.56% 7d: 6.19
30

OmiseGO
OMG

Price: 1.278Market Cap: 181,111,630Available Supply: 140,245,398 OMGVolume 24h: 31,836,266% 1h: 0.14% 24h: 2.80% 7d: 0.43
31

Chainlink
LINK

Price: 0.5105Market Cap: 180,545,245Available Supply: 350,000,000 LINKVolume 24h: 9,549,235% 1h: 1.62% 24h: 7.58% 7d: 4.33
32

Zilliqa
ZIL

Price: 0.02149Market Cap: 178,817,334Available Supply: 8,238,440,891 ZILVolume 24h: 9,579,536% 1h: 0.19% 24h: 3.05% 7d: 5.89
33

Augur
REP

Price: 15.94Market Cap: 177,132,871Available Supply: 11,000,000 REPVolume 24h: 9,624,731% 1h: 0.48% 24h: 5.07% 7d: 52.23
34

0x
ZRX

Price: 0.2804Market Cap: 165,433,962Available Supply: 583,882,536 ZRXVolume 24h: 5,964,789% 1h: 0.10% 24h: 1.10% 7d: 1.46
35

Decred
DCR

Price: 16.83Market Cap: 156,260,504Available Supply: 9,190,491 DCRVolume 24h: 1,034,664% 1h: 0.30% 24h: 2.51% 7d: 2.00
36

Basic Attention Token
BAT

Price: 0.1197Market Cap: 148,792,912Available Supply: 1,229,949,089 BATVolume 24h: 5,268,498% 1h: 0.20% 24h: 0.90% 7d: 3.33
38

Lisk
LSK

Price: 1.196Market Cap: 137,814,486Available Supply: 114,007,328 LSKVolume 24h: 3,254,774% 1h: 1.26% 24h: 2.15% 7d: 1.90
39

Bitcoin Diamond
BCD

Price: 0.7805Market Cap: 121,249,380Available Supply: 153,756,875 BCDVolume 24h: 1,625,108% 1h: 0.78% 24h: 2.97% 7d: 4.86
40

Nano
NANO

Price: 0.8764Market Cap: 117,986,238Available Supply: 133,248,289 NANOVolume 24h: 2,715,052% 1h: 0.13% 24h: 1.01% 7d: 1.03
41

Steem
STEEM

Price: 0.3697Market Cap: 114,582,580Available Supply: 306,786,273 STEEMVolume 24h: 10,108,885% 1h: 0.77% 24h: 7.66% 7d: 37.94
42

Bytecoin
BCN

Price: 0.0005998Market Cap: 112,336,906Available Supply: 184,066,828,814 BCNVolume 24h: 105,425% 1h: 0.44% 24h: 1.15% 7d: 6.35
43

ICON
ICX

Price: 0.2264Market Cap: 108,324,028Available Supply: 473,406,688 ICXVolume 24h: 4,771,066% 1h: 0.60% 24h: 1.11% 7d: 1.08
44

Revain
R

Price: 0.2178Market Cap: 106,636,617Available Supply: 484,450,000 RVolume 24h: 3,098,338% 1h: 0.43% 24h: 0.25% 7d: 0.41
45

BitShares
BTS

Price: 0.03916Market Cap: 106,207,939Available Supply: 2,684,880,000 BTSVolume 24h: 2,483,323% 1h: 0.14% 24h: 0.11% 7d: 1.31
46

DigiByte
DGB

Price: 0.009138Market Cap: 104,830,496Available Supply: 11,338,765,629 DGBVolume 24h: 1,255,348% 1h: 1.81% 24h: 3.31% 7d: 8.93
47

Verge
XVG

Price: 0.006527Market Cap: 100,062,069Available Supply: 15,172,086,051 XVGVolume 24h: 885,041% 1h: 1.12% 24h: 0.35% 7d: 4.25
48

Aeternity
AE

Price: 0.4141Market Cap: 97,493,438Available Supply: 233,020,472 AEVolume 24h: 6,817,050% 1h: 0.40% 24h: 0.91% 7d: 9.81
49

Stratis
STRAT

Price: 0.9576Market Cap: 95,962,621Available Supply: 99,181,584 STRATVolume 24h: 853,226% 1h: 0.36% 24h: 0.82% 7d: 1.86
50

Siacoin
SC

Price: 0.002435Market Cap: 95,802,466Available Supply: 39,049,781,405 SCVolume 24h: 966,825% 1h: 0.42% 24h: 0.67% 7d: 1.34
51

Holo
HOT

Price: 0.0007057Market Cap: 93,175,348Available Supply: 133,214,575,156 HOTVolume 24h: 3,562,557% 1h: 0.81% 24h: 4.12% 7d: 10.00
53

Pundi X
NPXS

Price: 0.0004587Market Cap: 79,873,140Available Supply: 166,614,999,532 NPXSVolume 24h: 2,865,423% 1h: 0.56% 24h: 4.26% 7d: 5.32
54

Status
SNT

Price: 0.02255Market Cap: 79,035,600Available Supply: 3,470,483,788 SNTVolume 24h: 16,024,859% 1h: 0.11% 24h: 3.63% 7d: 16.73
55

IOST
IOST

Price: 0.006351Market Cap: 77,078,696Available Supply: 12,013,965,609 IOSTVolume 24h: 2,689,670% 1h: 0.31% 24h: 1.42% 7d: 0.26
56

Bytom
BTM

Price: 0.07529Market Cap: 76,259,195Available Supply: 1,002,499,275 BTMVolume 24h: 2,101,984% 1h: 0.55% 24h: 0.29% 7d: 0.21
57

Dai
DAI

Price: 0.9886Market Cap: 72,825,972Available Supply: 72,910,888 DAIVolume 24h: 5,764,925% 1h: 0.20% 24h: 0.65% 7d: 0.39
58

Komodo
KMD

Price: 0.6357Market Cap: 71,630,539Available Supply: 111,516,453 KMDVolume 24h: 319,471% 1h: 0.40% 24h: 0.99% 7d: 4.15
59

Factom
FCT

Price: 7.988Market Cap: 70,579,320Available Supply: 8,745,102 FCTVolume 24h: 1,434,153% 1h: 0.44% 24h: 23.97% 7d: 20.18
60

Populous
PPT

Price: 1.301Market Cap: 69,999,717Available Supply: 53,252,246 PPTVolume 24h: 1,602,211% 1h: 0.83% 24h: 0.98% 7d: 4.27
61

ODEM
ODE

Price: 0.2903Market Cap: 64,767,801Available Supply: 220,771,136 ODEVolume 24h: 976,306% 1h: 0.21% 24h: 6.93% 7d: 3.87
62

Electroneum
ETN

Price: 0.007233Market Cap: 64,081,136Available Supply: 8,785,728,517 ETNVolume 24h: 210,318% 1h: 0.42% 24h: 3.40% 7d: 16.34
64

REPO
REPO

Price: 0.5578Market Cap: 61,977,606Available Supply: 109,958,607 REPOVolume 24h: 76,051% 1h: 0.44% 24h: 0.79% 7d: 6.61
65

Golem
GNT

Price: 0.06365Market Cap: 61,734,520Available Supply: 959,842,000 GNTVolume 24h: 801,474% 1h: 0.31% 24h: 1.40% 7d: 0.43
66

PayPie
PPP

Price: 0.6876Market Cap: 59,002,606Available Supply: 82,500,000 PPPVolume 24h: 1900% 1h: % 24h: 0.00% 7d: 874.07
67

Cryptonex
CNX

Price: 1.040Market Cap: 58,505,471Available Supply: 55,683,663 CNXVolume 24h: 5,451,051% 1h: 0.09% 24h: 0.70% 7d: 3.66
68

Buggyra Coin Zero
BCZERO

Price: 0.03440Market Cap: 58,352,874Available Supply: 1,678,609,241 BCZEROVolume 24h: 54,324% 1h: 3.97% 24h: 86.02% 7d: 18.18
69

Ardor
ARDR

Price: 0.05398Market Cap: 54,476,919Available Supply: 998,999,495 ARDRVolume 24h: 336,037% 1h: 0.38% 24h: 0.19% 7d: 3.89
70

MaidSafeCoin
MAID

Price: 0.1162Market Cap: 53,145,740Available Supply: 452,552,412 MAIDVolume 24h: 178,327% 1h: 0.04% 24h: 0.57% 7d: 1.53
71

Loopring
LRC

Price: 0.06633Market Cap: 52,890,085Available Supply: 788,984,491 LRCVolume 24h: 6,026,125% 1h: 0.83% 24h: 3.22% 7d: 58.21
72

Huobi Token
HT

Price: 1.041Market Cap: 52,596,212Available Supply: 50,000,200 HTVolume 24h: 4,956,684% 1h: 0.04% 24h: 0.31% 7d: 1.14
73

Mixin
XIN

Price: 111.36Market Cap: 50,228,923Available Supply: 446,419 XINVolume 24h: 93,444% 1h: 0.98% 24h: 12.31% 7d: 14.49
74

Project Pai
PAI

Price: 0.04481Market Cap: 49,962,919Available Supply: 1,103,688,853 PAIVolume 24h: 4,828,655% 1h: 0.22% 24h: 6.65% 7d: 8.08
75

Insight Chain
INB

Price: 0.2869Market Cap: 48,280,839Available Supply: 166,543,913 INBVolume 24h: 1,687,561% 1h: 0.02% 24h: 1.57% 7d: 0.92
76

HyperCash
HC

Price: 1.079Market Cap: 47,443,396Available Supply: 43,529,781 HCVolume 24h: 1,932,657% 1h: 0.17% 24h: 1.13% 7d: 18.26
77

TenX
PAY

Price: 0.4021Market Cap: 46,456,940Available Supply: 114,347,861 PAYVolume 24h: 4,271,746% 1h: 0.05% 24h: 10.12% 7d: 134.44
78

Waltonchain
WTC

Price: 1.102Market Cap: 45,644,323Available Supply: 40,997,359 WTCVolume 24h: 1,114,462% 1h: 0.15% 24h: 3.14% 7d: 1.92
79

Apollo Currency
APL

Price: 0.002999Market Cap: 44,483,782Available Supply: 14,685,096,531 APLVolume 24h: 1,583,318% 1h: 3.37% 24h: 5.16% 7d: 237.17
80

Ark
ARK

Price: 0.4014Market Cap: 43,743,513Available Supply: 107,846,832 ARKVolume 24h: 238,825% 1h: 0.10% 24h: 1.83% 7d: 3.10
81

PIVX
PIVX

Price: 0.7234Market Cap: 41,501,404Available Supply: 56,781,166 PIVXVolume 24h: 377,171% 1h: 0.13% 24h: 1.52% 7d: 6.19
82

Power Ledger
POWR

Price: 0.1016Market Cap: 40,639,481Available Supply: 395,889,007 POWRVolume 24h: 1,160,195% 1h: 0.65% 24h: 4.89% 7d: 34.05
83

Dentacoin
DCN

Price: 0.0001058Market Cap: 40,600,836Available Supply: 326,822,211,298 DCNVolume 24h: 40,127% 1h: 0.13% 24h: 4.49% 7d: 15.24
84

Decentraland
MANA

Price: 0.03775Market Cap: 40,074,096Available Supply: 1,050,141,509 MANAVolume 24h: 1,920,651% 1h: 0.52% 24h: 0.14% 7d: 1.46
85

KuCoin Shares
KCS

Price: 0.4393Market Cap: 40,015,292Available Supply: 90,138,154 KCSVolume 24h: 47,716% 1h: 0.24% 24h: 0.62% 7d: 11.48
86

Aion
AION

Price: 0.1326Market Cap: 36,739,469Available Supply: 274,151,662 AIONVolume 24h: 1,601,093% 1h: 0.27% 24h: 1.20% 7d: 2.80
87

DigixDAO
DGD

Price: 18.05Market Cap: 36,470,696Available Supply: 2,000,000 DGDVolume 24h: 1,117,638% 1h: 0.02% 24h: 3.06% 7d: 4.44
88

MonaCoin
MONA

Price: 0.5392Market Cap: 35,536,791Available Supply: 65,234,125 MONAVolume 24h: 126,631% 1h: 0.09% 24h: 0.23% 7d: 6.63
89

ReddCoin
RDD

Price: 0.001200Market Cap: 35,074,077Available Supply: 28,808,713,174 RDDVolume 24h: 768,343% 1h: 0.29% 24h: 0.14% 7d: 0.83
90

Crypto.com
MCO

Price: 2.189Market Cap: 34,930,689Available Supply: 15,793,831 MCOVolume 24h: 3,771,023% 1h: 0.16% 24h: 1.69% 7d: 3.09
91

Wanchain
WAN

Price: 0.3240Market Cap: 34,757,357Available Supply: 106,152,493 WANVolume 24h: 3,709,885% 1h: 0.29% 24h: 5.14% 7d: 6.93
92

GXChain
GXS

Price: 0.5695Market Cap: 34,526,346Available Supply: 60,000,000 GXSVolume 24h: 3,632,790% 1h: 0.17% 24h: 0.75% 7d: 7.94
93

WAX
WAX

Price: 0.03645Market Cap: 34,513,356Available Supply: 937,634,722 WAXVolume 24h: 257,669% 1h: 0.78% 24h: 1.24% 7d: 0.57
94

STASIS EURS
EURS

Price: 1.099Market Cap: 34,406,087Available Supply: 30,979,207 EURSVolume 24h: 618,589% 1h: 0.04% 24h: 0.08% 7d: 1.63
95

Polymath
POLY

Price: 0.1177Market Cap: 34,298,428Available Supply: 288,427,107 POLYVolume 24h: 1,955,852% 1h: 0.55% 24h: 0.40% 7d: 1.06
96

THETA
THETA

Price: 0.04756Market Cap: 34,151,917Available Supply: 710,502,689 THETAVolume 24h: 1,573,220% 1h: 0.31% 24h: 3.78% 7d: 3.10
97

Zcoin
XZC

Price: 5.104Market Cap: 34,148,692Available Supply: 6,622,063 XZCVolume 24h: 872,692% 1h: 0.19% 24h: 1.07% 7d: 3.45
98

Bancor
BNT

Price: 0.5362Market Cap: 33,787,398Available Supply: 62,363,540 BNTVolume 24h: 933,548% 1h: 0.27% 24h: 0.72% 7d: 7.14
99

Linkey
LKY

Price: 0.6598Market Cap: 33,330,736Available Supply: 50,000,000 LKYVolume 24h: 586,333% 1h: 7.88% 24h: 0.12% 7d: 6.79
100

Ravencoin
RVN

Price: 0.01203Market Cap: 33,245,694Available Supply: 2,732,370,000 RVNVolume 24h: 1,475,051% 1h: 0.85% 24h: 0.63% 7d: 3.27