97
Total Cryptocurrencies
18,625
Markets
240,868,596,283
Total Market Cap
80,703,516,501
Volume 24H
56.9 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 7698.47Market Cap: 136,957,894,717Available Supply: 17,717,700 BTCVolume 24h: 25,967,617,845% 1h: 0.74% 24h: 1.99% 7d: 2.60
2

Ethereum
ETH

Price: 242.45Market Cap: 25,829,007,627Available Supply: 106,187,964 ETHVolume 24h: 10,993,030,899% 1h: 1.37% 24h: 3.94% 7d: 6.00
3

XRP
XRP

Price: 0.3751Market Cap: 15,852,219,727Available Supply: 42,116,677,673 XRPVolume 24h: 1,932,244,779% 1h: 0.95% 24h: 4.02% 7d: 10.63
4

Bitcoin Cash
BCH

Price: 392.80Market Cap: 7,013,949,232Available Supply: 17,797,913 BCHVolume 24h: 2,735,186,707% 1h: 1.57% 24h: 3.57% 7d: 2.31
5

Litecoin
LTC

Price: 87.81Market Cap: 5,453,249,607Available Supply: 61,898,926 LTCVolume 24h: 3,843,076,191% 1h: 0.91% 24h: 2.76% 7d: 8.40
6

EOS
EOS

Price: 5.929Market Cap: 5,429,427,672Available Supply: 912,797,415 EOSVolume 24h: 2,468,673,128% 1h: 0.73% 24h: 4.57% 7d: 8.51
7

Binance Coin
BNB

Price: 31.35Market Cap: 4,440,417,298Available Supply: 141,175,490 BNBVolume 24h: 508,863,678% 1h: 1.85% 24h: 0.13% 7d: 20.45
8

Tether
USDT

Price: 0.9996Market Cap: 2,951,919,801Available Supply: 2,943,309,385 USDTVolume 24h: 22,811,478,038% 1h: 0.17% 24h: 0.07% 7d: 0.15
9

Stellar
XLM

Price: 0.1236Market Cap: 2,388,637,454Available Supply: 19,267,181,450 XLMVolume 24h: 451,762,748% 1h: 0.65% 24h: 4.98% 7d: 11.70
10

Cardano
ADA

Price: 0.07775Market Cap: 2,022,069,539Available Supply: 25,927,070,538 ADAVolume 24h: 125,543,662% 1h: 1.23% 24h: 4.95% 7d: 12.71
11

Bitcoin SV
BSV

Price: 101.40Market Cap: 1,810,404,496Available Supply: 17,795,298 BSVVolume 24h: 378,292,082% 1h: 1.57% 24h: 0.25% 7d: 53.53
12

TRON
TRX

Price: 0.02687Market Cap: 1,799,565,711Available Supply: 66,682,072,191 TRXVolume 24h: 694,295,143% 1h: 0.98% 24h: 5.49% 7d: 7.63
13

Monero
XMR

Price: 84.32Market Cap: 1,438,006,966Available Supply: 16,998,049 XMRVolume 24h: 426,971,791% 1h: 1.35% 24h: 5.87% 7d: 4.30
14

Dash
DASH

Price: 152.14Market Cap: 1,346,524,517Available Supply: 8,821,847 DASHVolume 24h: 411,214,453% 1h: 1.59% 24h: 5.77% 7d: 0.70
15

IOTA
MIOTA

Price: 0.3823Market Cap: 1,066,151,706Available Supply: 2,779,530,283 MIOTAVolume 24h: 35,039,339% 1h: 1.20% 24h: 5.99% 7d: 8.11
16

Tezos
XTZ

Price: 1.555Market Cap: 1,032,949,629Available Supply: 662,089,339 XTZVolume 24h: 6,068,458% 1h: 2.78% 24h: 1.83% 7d: 7.46
17

Cosmos
ATOM

Price: 4.280Market Cap: 818,873,819Available Supply: 190,688,439 ATOMVolume 24h: 54,155,604% 1h: 1.29% 24h: 3.86% 7d: 1.62
18

Ethereum Classic
ETC

Price: 6.943Market Cap: 770,905,508Available Supply: 110,668,522 ETCVolume 24h: 621,777,728% 1h: 1.14% 24h: 4.78% 7d: 9.56
19

NEO
NEO

Price: 11.43Market Cap: 745,641,855Available Supply: 65,000,000 NEOVolume 24h: 487,639,676% 1h: 1.65% 24h: 2.92% 7d: 5.71
20

NEM
XEM

Price: 0.07760Market Cap: 701,031,101Available Supply: 8,999,999,999 XEMVolume 24h: 34,571,345% 1h: 1.17% 24h: 6.76% 7d: 16.82
21

Maker
MKR

Price: 649.74Market Cap: 651,861,841Available Supply: 1,000,000 MKRVolume 24h: 5,287,748% 1h: 0.61% 24h: 4.25% 7d: 6.50
22

Ontology
ONT

Price: 1.293Market Cap: 641,719,939Available Supply: 494,757,215 ONTVolume 24h: 95,057,221% 1h: 0.89% 24h: 3.64% 7d: 11.70
23

Zcash
ZEC

Price: 70.85Market Cap: 468,767,876Available Supply: 6,595,169 ZECVolume 24h: 474,515,761% 1h: 1.64% 24h: 2.81% 7d: 6.42
24

Chainlink
LINK

Price: 1.325Market Cap: 465,227,625Available Supply: 350,000,000 LINKVolume 24h: 99,542,749% 1h: 1.73% 24h: 2.39% 7d: 63.16
25

Basic Attention Token
BAT

Price: 0.3379Market Cap: 428,262,065Available Supply: 1,263,360,090 BATVolume 24h: 49,482,319% 1h: 0.66% 24h: 6.06% 7d: 11.33
26

Crypto.com Chain
CRO

Price: 0.06844Market Cap: 414,550,161Available Supply: 6,038,812,785 CROVolume 24h: 5,984,483% 1h: 2.36% 24h: 5.38% 7d: 3.80
27

Bitcoin Gold
BTG

Price: 23.37Market Cap: 410,616,882Available Supply: 17,513,924 BTGVolume 24h: 24,207,589% 1h: 1.10% 24h: 4.53% 7d: 0.11
28

VeChain
VET

Price: 0.007314Market Cap: 405,181,441Available Supply: 55,454,734,800 VETVolume 24h: 18,021,904% 1h: 1.16% 24h: 2.34% 7d: 5.00
30

Dogecoin
DOGE

Price: 0.002925Market Cap: 348,997,666Available Supply: 119,614,796,906 DOGEVolume 24h: 58,788,717% 1h: 0.65% 24h: 2.56% 7d: 9.45
31

Qtum
QTUM

Price: 2.846Market Cap: 273,411,141Available Supply: 95,741,064 QTUMVolume 24h: 238,970,788% 1h: 0.80% 24h: 6.82% 7d: 9.99
32

OmiseGO
OMG

Price: 1.913Market Cap: 269,194,939Available Supply: 140,245,398 OMGVolume 24h: 136,916,235% 1h: 0.95% 24h: 5.86% 7d: 12.25
33

Decred
DCR

Price: 27.00Market Cap: 266,056,710Available Supply: 9,821,985 DCRVolume 24h: 2,239,975% 1h: 1.51% 24h: 6.02% 7d: 15.78
34

Holo
HOT

Price: 0.001925Market Cap: 252,509,848Available Supply: 133,214,575,156 HOTVolume 24h: 30,438,952% 1h: 0.00% 24h: 4.31% 7d: 32.23
35

Waves
WAVES

Price: 2.456Market Cap: 246,354,550Available Supply: 100,000,000 WAVESVolume 24h: 50,530,952% 1h: 1.48% 24h: 0.18% 7d: 4.40
36

BitTorrent
BTT

Price: 0.001155Market Cap: 243,866,213Available Supply: 212,116,500,000 BTTVolume 24h: 159,284,102% 1h: 5.88% 24h: 2.05% 7d: 32.62
37

TrueUSD
TUSD

Price: 0.9980Market Cap: 241,965,424Available Supply: 241,667,939 TUSDVolume 24h: 221,106,352% 1h: 0.08% 24h: 0.18% 7d: 0.11
38

Lisk
LSK

Price: 1.910Market Cap: 224,496,230Available Supply: 117,150,023 LSKVolume 24h: 5,693,747% 1h: 0.76% 24h: 3.89% 7d: 12.97
39

Nano
NANO

Price: 1.637Market Cap: 218,823,020Available Supply: 133,248,289 NANOVolume 24h: 11,117,346% 1h: 0.36% 24h: 4.10% 7d: 11.43
40

Augur
REP

Price: 19.44Market Cap: 214,529,349Available Supply: 11,000,000 REPVolume 24h: 13,230,983% 1h: 0.06% 24h: 3.80% 7d: 17.72
41

Ravencoin
RVN

Price: 0.05374Market Cap: 194,139,339Available Supply: 3,600,995,000 RVNVolume 24h: 19,116,361% 1h: 1.12% 24h: 0.52% 7d: 7.59
42

Bitcoin Diamond
BCD

Price: 1.024Market Cap: 191,647,935Available Supply: 186,492,898 BCDVolume 24h: 5,155,251% 1h: 0.17% 24h: 4.42% 7d: 0.01
43

ICON
ICX

Price: 0.3836Market Cap: 182,187,870Available Supply: 473,406,688 ICXVolume 24h: 22,254,074% 1h: 0.98% 24h: 1.24% 7d: 1.37
44

Zilliqa
ZIL

Price: 0.02071Market Cap: 180,661,628Available Supply: 8,687,360,058 ZILVolume 24h: 77,132,606% 1h: 1.33% 24h: 2.78% 7d: 10.29
45

Verge
XVG

Price: 0.01124Market Cap: 180,227,088Available Supply: 16,030,388,125 XVGVolume 24h: 9,126,798% 1h: 3.97% 24h: 1.92% 7d: 5.30
46

0x
ZRX

Price: 0.3040Market Cap: 179,490,001Available Supply: 588,414,449 ZRXVolume 24h: 35,501,473% 1h: 0.22% 24h: 5.28% 7d: 9.99
48

DigiByte
DGB

Price: 0.01447Market Cap: 172,105,601Available Supply: 11,825,819,569 DGBVolume 24h: 3,557,679% 1h: 2.06% 24h: 0.59% 7d: 10.69
49

Bytecoin
BCN

Price: 0.0009238Market Cap: 170,565,627Available Supply: 184,066,828,814 BCNVolume 24h: 286,124% 1h: 1.06% 24h: 1.42% 7d: 15.00
50

BitShares
BTS

Price: 0.06236Market Cap: 170,136,630Available Supply: 2,719,830,000 BTSVolume 24h: 10,611,041% 1h: 0.91% 24h: 4.00% 7d: 11.43
51

Pundi X
NPXS

Price: 0.0007698Market Cap: 161,018,850Available Supply: 212,624,343,654 NPXSVolume 24h: 11,402,927% 1h: 2.10% 24h: 1.83% 7d: 4.22
52

Huobi Token
HT

Price: 2.901Market Cap: 145,515,634Available Supply: 50,000,200 HTVolume 24h: 160,849,468% 1h: 0.19% 24h: 1.62% 7d: 8.90
53

Aeternity
AE

Price: 0.5377Market Cap: 143,390,650Available Supply: 265,797,506 AEVolume 24h: 44,684,024% 1h: 1.49% 24h: 2.47% 7d: 2.07
54

IOST
IOST

Price: 0.01178Market Cap: 142,201,452Available Supply: 12,013,965,609 IOSTVolume 24h: 30,389,565% 1h: 1.35% 24h: 2.05% 7d: 12.53
55

ABBC Coin
ABBC

Price: 0.2651Market Cap: 134,304,054Available Supply: 505,080,592 ABBCVolume 24h: 49,617,748% 1h: 0.12% 24h: 5.34% 7d: 3.85
56

Komodo
KMD

Price: 1.166Market Cap: 132,822,587Available Supply: 113,584,097 KMDVolume 24h: 7,532,098% 1h: 3.35% 24h: 0.35% 7d: 2.19
57

Siacoin
SC

Price: 0.003233Market Cap: 132,469,043Available Supply: 40,802,350,622 SCVolume 24h: 2,130,298% 1h: 0.88% 24h: 4.03% 7d: 8.83
58

Enjin Coin
ENJ

Price: 0.1679Market Cap: 129,926,699Available Supply: 771,432,985 ENJVolume 24h: 24,478,036% 1h: 4.37% 24h: 1.93% 7d: 12.03
59

Steem
STEEM

Price: 0.3845Market Cap: 122,497,545Available Supply: 317,488,716 STEEMVolume 24h: 5,970,357% 1h: 0.79% 24h: 1.03% 7d: 0.57
61

Qubitica
QBIT

Price: 41.03Market Cap: 115,731,812Available Supply: 2,811,693 QBITVolume 24h: 66,414% 1h: 1.18% 24h: 4.12% 7d: 3.26
62

Bytom
BTM

Price: 0.1136Market Cap: 114,307,106Available Supply: 1,002,499,275 BTMVolume 24h: 7,798,024% 1h: 0.24% 24h: 4.33% 7d: 12.14
63

Insight Chain
INB

Price: 0.2866Market Cap: 100,613,520Available Supply: 349,902,689 INBVolume 24h: 7,754,320% 1h: 1.46% 24h: 6.43% 7d: 15.04
64

ThoreCoin
THR

Price: 1134.88Market Cap: 98,700,202Available Supply: 86,686 THRVolume 24h: 109,998% 1h: 0.78% 24h: 2.34% 7d: 2.06
65

SOLVE
SOLVE

Price: 0.2920Market Cap: 94,907,801Available Supply: 323,974,478 SOLVEVolume 24h: 9,243,327% 1h: 1.72% 24h: 4.58% 7d: 36.41
66

KuCoin Shares
KCS

Price: 1.040Market Cap: 93,542,778Available Supply: 89,659,415 KCSVolume 24h: 11,578,374% 1h: 0.74% 24h: 3.47% 7d: 0.59
67

THETA
THETA

Price: 0.1067Market Cap: 93,187,118Available Supply: 870,502,690 THETAVolume 24h: 5,848,776% 1h: 0.93% 24h: 5.35% 7d: 4.54
68

Stratis
STRAT

Price: 0.9213Market Cap: 91,814,818Available Supply: 99,338,611 STRATVolume 24h: 2,510,847% 1h: 1.72% 24h: 0.13% 7d: 0.14
69

Waltonchain
WTC

Price: 2.189Market Cap: 91,544,846Available Supply: 41,682,339 WTCVolume 24h: 5,578,179% 1h: 0.22% 24h: 3.78% 7d: 3.07
70

Status
SNT

Price: 0.02594Market Cap: 90,314,645Available Supply: 3,470,483,788 SNTVolume 24h: 15,964,115% 1h: 1.32% 24h: 2.51% 7d: 7.61
71

Cryptonex
CNX

Price: 1.534Market Cap: 85,714,926Available Supply: 55,686,329 CNXVolume 24h: 14,401,799% 1h: 0.95% 24h: 1.80% 7d: 4.74
72

MaidSafeCoin
MAID

Price: 0.1866Market Cap: 84,725,105Available Supply: 452,552,412 MAIDVolume 24h: 787,662% 1h: 1.68% 24h: 2.76% 7d: 8.53
73

Golem
GNT

Price: 0.08622Market Cap: 83,348,218Available Supply: 963,622,000 GNTVolume 24h: 2,533,507% 1h: 0.43% 24h: 4.16% 7d: 9.22
74

Crypto.com
MCO

Price: 5.133Market Cap: 81,336,060Available Supply: 15,793,831 MCOVolume 24h: 11,241,402% 1h: 0.31% 24h: 2.02% 7d: 2.87
75

Dent
DENT

Price: 0.001155Market Cap: 81,173,155Available Supply: 69,212,917,185 DENTVolume 24h: 2,507,793% 1h: 2.10% 24h: 2.75% 7d: 6.57
76

aelf
ELF

Price: 0.2199Market Cap: 81,060,186Available Supply: 367,330,000 ELFVolume 24h: 18,455,990% 1h: 3.14% 24h: 1.58% 7d: 2.62
77

Dai
DAI

Price: 0.9980Market Cap: 81,024,808Available Supply: 80,919,761 DAIVolume 24h: 46,149,290% 1h: 0.38% 24h: 0.23% 7d: 0.62
78

Ardor
ARDR

Price: 0.07976Market Cap: 79,914,719Available Supply: 998,999,495 ARDRVolume 24h: 1,213,610% 1h: 1.36% 24h: 5.03% 7d: 6.05
79

VestChain
VEST

Price: 0.01101Market Cap: 78,295,627Available Supply: 7,078,400,000 VESTVolume 24h: 250,075% 1h: 1.57% 24h: 1.15% 7d: 0.01
80

Factom
FCT

Price: 8.222Market Cap: 78,146,634Available Supply: 9,473,371 FCTVolume 24h: 149,214% 1h: 0.76% 24h: 2.97% 7d: 11.98
81

Mixin
XIN

Price: 171.12Market Cap: 76,281,688Available Supply: 444,324 XINVolume 24h: 831,348% 1h: 0.75% 24h: 0.57% 7d: 4.19
82

TrueChain
TRUE

Price: 0.9321Market Cap: 74,416,313Available Supply: 79,575,543 TRUEVolume 24h: 59,086,410% 1h: 0.73% 24h: 1.78% 7d: 1.50
83

Horizen
ZEN

Price: 11.37Market Cap: 74,261,645Available Supply: 6,510,350 ZENVolume 24h: 3,317,088% 1h: 0.93% 24h: 4.32% 7d: 7.81
84

Project Pai
PAI

Price: 0.04889Market Cap: 71,053,555Available Supply: 1,448,978,854 PAIVolume 24h: 3,349,477% 1h: 0.92% 24h: 4.59% 7d: 10.58
85

Santiment Network Token
SAN

Price: 1.123Market Cap: 70,611,851Available Supply: 62,660,371 SANVolume 24h: 101,119% 1h: 15.17% 24h: 14.96% 7d: 4.48
86

Ark
ARK

Price: 0.6116Market Cap: 68,972,891Available Supply: 112,393,730 ARKVolume 24h: 1,788,046% 1h: 3.76% 24h: 2.23% 7d: 1.06
87

MonaCoin
MONA

Price: 1.015Market Cap: 66,914,704Available Supply: 65,729,675 MONAVolume 24h: 1,251,623% 1h: 0.94% 24h: 2.04% 7d: 5.08
88

WAX
WAX

Price: 0.06998Market Cap: 66,189,031Available Supply: 942,791,205 WAXVolume 24h: 569,635% 1h: 0.29% 24h: 2.81% 7d: 6.39
89

DigixDAO
DGD

Price: 32.94Market Cap: 66,096,736Available Supply: 2,000,000 DGDVolume 24h: 5,495,569% 1h: 1.38% 24h: 5.61% 7d: 14.39
90

GXChain
GXC

Price: 1.080Market Cap: 65,003,196Available Supply: 60,000,000 GXCVolume 24h: 8,866,487% 1h: 0.95% 24h: 1.95% 7d: 9.02
91

Aion
AION

Price: 0.2035Market Cap: 63,187,067Available Supply: 309,581,662 AIONVolume 24h: 3,501,798% 1h: 1.48% 24h: 1.91% 7d: 11.27
92

Clams
CLAM

Price: 17.42Market Cap: 62,985,942Available Supply: 3,603,499 CLAMVolume 24h: 1,587,204% 1h: 2.26% 24h: 1.37% 7d: 7.88
93

Loopring
LRC

Price: 0.06898Market Cap: 61,674,777Available Supply: 891,689,141 LRCVolume 24h: 13,340,392% 1h: 0.70% 24h: 6.60% 7d: 6.84
94

Decentraland
MANA

Price: 0.05843Market Cap: 61,554,863Available Supply: 1,050,141,509 MANAVolume 24h: 19,978,628% 1h: 1.62% 24h: 0.14% 7d: 5.21
95

Matic Network
MATIC

Price: 0.02779Market Cap: 60,170,039Available Supply: 2,160,114,068 MATICVolume 24h: 433,623,711% 1h: 2.24% 24h: 24.88% 7d: 190.16
96

Loom Network
LOOM

Price: 0.07498Market Cap: 59,388,772Available Supply: 789,365,970 LOOMVolume 24h: 3,802,193% 1h: 4.20% 24h: 3.97% 7d: 1.38
97

Elastos
ELA

Price: 3.771Market Cap: 58,044,388Available Supply: 15,343,176 ELAVolume 24h: 14,149,858% 1h: 4.50% 24h: 3.12% 7d: 1.45
98

Populous
PPT

Price: 1.058Market Cap: 56,505,712Available Supply: 53,252,246 PPTVolume 24h: 5,071,118% 1h: 1.32% 24h: 2.86% 7d: 0.12
99

NEXT
NET

Price: 1.094Market Cap: 55,174,478Available Supply: 50,269,268 NETVolume 24h: 10,792,600% 1h: 0.98% 24h: 0.58% 7d: 76.58
100

Zcoin
XZC

Price: 7.140Market Cap: 54,081,187Available Supply: 7,549,293 XZCVolume 24h: 1,919,544% 1h: 0.77% 24h: 3.89% 7d: 10.16