96
Total Cryptocurrencies
20,674
Markets
274,935,835,210
Total Market Cap
64,920,494,923
Volume 24H
66.7 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 10,176.80Market Cap: 183,249,725,658Available Supply: 17,942,712 BTCVolume 24h: 15,918,791,416% 1h: 0.33% 24h: 0.18% 7d: 1.28
3

XRP
XRP

Price: 0.3017Market Cap: 13,012,118,097Available Supply: 43,024,433,511 XRPVolume 24h: 2,611,683,359% 1h: 1.39% 24h: 13.88% 7d: 17.72
4

Bitcoin Cash
BCH

Price: 323.56Market Cap: 5,839,501,830Available Supply: 18,009,600 BCHVolume 24h: 1,721,264,698% 1h: 0.82% 24h: 5.07% 7d: 7.46
5

Litecoin
LTC

Price: 75.47Market Cap: 4,786,519,040Available Supply: 63,280,429 LTCVolume 24h: 3,335,629,312% 1h: 0.74% 24h: 3.73% 7d: 6.82
6

Tether
USDT

Price: 1.003Market Cap: 4,128,897,359Available Supply: 4,108,044,456 USDTVolume 24h: 20,863,639,671% 1h: 0.16% 24h: 0.03% 7d: 0.27
7

EOS
EOS

Price: 4.085Market Cap: 3,816,381,628Available Supply: 932,211,875 EOSVolume 24h: 2,178,945,968% 1h: 0.58% 24h: 0.63% 7d: 9.42
8

Binance Coin
BNB

Price: 22.28Market Cap: 3,472,713,651Available Supply: 155,536,713 BNBVolume 24h: 268,453,001% 1h: 1.07% 24h: 7.68% 7d: 3.45
9

Bitcoin SV
BSV

Price: 126.30Market Cap: 2,259,743,874Available Supply: 17,854,986 BSVVolume 24h: 297,073,745% 1h: 0.57% 24h: 4.19% 7d: 2.44
10

Stellar
XLM

Price: 0.06737Market Cap: 1,355,607,859Available Supply: 20,084,644,343 XLMVolume 24h: 299,914,866% 1h: 1.31% 24h: 14.85% 7d: 15.02
11

Monero
XMR

Price: 78.08Market Cap: 1,347,142,143Available Supply: 17,214,349 XMRVolume 24h: 102,690,220% 1h: 3.89% 24h: 5.36% 7d: 8.66
12

Cardano
ADA

Price: 0.05058Market Cap: 1,314,679,562Available Supply: 25,927,070,538 ADAVolume 24h: 104,603,619% 1h: 1.82% 24h: 5.93% 7d: 11.25
13

Huobi Token
HT

Price: 4.096Market Cap: 1,300,799,167Available Supply: 316,853,801 HTVolume 24h: 127,492,656% 1h: 0.24% 24h: 0.75% 7d: 1.97
14

TRON
TRX

Price: 0.01750Market Cap: 1,166,431,371Available Supply: 66,682,072,191 TRXVolume 24h: 732,513,633% 1h: 1.47% 24h: 8.69% 7d: 14.00
15

UNUS SED LEO
LEO

Price: 1.107Market Cap: 1,108,722,459Available Supply: 999,498,893 LEOVolume 24h: 8,305,175% 1h: 0.18% 24h: 1.61% 7d: 5.06
16

Dash
DASH

Price: 95.36Market Cap: 864,454,400Available Supply: 9,044,543 DASHVolume 24h: 309,968,958% 1h: 1.42% 24h: 4.22% 7d: 12.53
17

IOTA
MIOTA

Price: 0.2731Market Cap: 760,882,492Available Supply: 2,779,530,283 MIOTAVolume 24h: 6,211,327% 1h: 0.29% 24h: 8.79% 7d: 14.78
18

Tezos
XTZ

Price: 1.104Market Cap: 730,497,899Available Supply: 660,373,612 XTZVolume 24h: 11,917,445% 1h: 0.40% 24h: 9.79% 7d: 9.41
19

Ethereum Classic
ETC

Price: 6.403Market Cap: 728,739,401Available Supply: 113,561,800 ETCVolume 24h: 499,054,064% 1h: 0.59% 24h: 2.75% 7d: 0.47
20

NEO
NEO

Price: 9.849Market Cap: 696,300,508Available Supply: 70,538,831 NEOVolume 24h: 337,715,755% 1h: 0.78% 24h: 7.89% 7d: 11.39
21

Cosmos
ATOM

Price: 3.350Market Cap: 640,204,520Available Supply: 190,688,439 ATOMVolume 24h: 178,949,604% 1h: 0.50% 24h: 2.70% 7d: 32.55
22

Chainlink
LINK

Price: 1.697Market Cap: 595,330,317Available Supply: 350,000,000 LINKVolume 24h: 93,090,465% 1h: 1.73% 24h: 7.90% 7d: 4.95
23

Maker
MKR

Price: 502.61Market Cap: 503,742,637Available Supply: 1,000,000 MKRVolume 24h: 13,228,538% 1h: 1.17% 24h: 10.10% 7d: 3.65
24

Ontology
ONT

Price: 0.8106Market Cap: 433,234,004Available Supply: 533,351,967 ONTVolume 24h: 135,030,192% 1h: 1.94% 24h: 5.97% 7d: 9.61
25

NEM
XEM

Price: 0.04702Market Cap: 424,050,900Available Supply: 8,999,999,999 XEMVolume 24h: 10,614,902% 1h: 0.62% 24h: 7.47% 7d: 8.31
27

Crypto.com Coin
CRO

Price: 0.03898Market Cap: 387,307,163Available Supply: 9,910,958,904 CROVolume 24h: 11,218,502% 1h: 2.58% 24h: 0.61% 7d: 2.68
28

Zcash
ZEC

Price: 50.51Market Cap: 376,579,504Available Supply: 7,438,906 ZECVolume 24h: 337,161,344% 1h: 2.52% 24h: 4.81% 7d: 12.45
29

INO COIN
INO

Price: 2.083Market Cap: 375,715,558Available Supply: 180,003,180 INOVolume 24h: 11,522% 1h: 0.87% 24h: 1.00% 7d: 4.49
30

Dogecoin
DOGE

Price: 0.002748Market Cap: 329,722,155Available Supply: 121,259,241,718 DOGEVolume 24h: 42,821,424% 1h: 1.46% 24h: 10.65% 7d: 12.58
31

HedgeTrade
HEDG

Price: 0.9255Market Cap: 267,465,575Available Supply: 288,393,855 HEDGVolume 24h: 424,304% 1h: 0.23% 24h: 0.39% 7d: 0.96
32

Basic Attention Token
BAT

Price: 0.1883Market Cap: 252,564,963Available Supply: 1,338,750,672 BATVolume 24h: 26,953,586% 1h: 0.90% 24h: 5.45% 7d: 9.88
33

VeChain
VET

Price: 0.004274Market Cap: 236,417,556Available Supply: 55,454,734,800 VETVolume 24h: 34,573,276% 1h: 2.02% 24h: 3.32% 7d: 10.02
35

Decred
DCR

Price: 22.01Market Cap: 229,479,542Available Supply: 10,402,842 DCRVolume 24h: 6,758,359% 1h: 0.57% 24h: 0.92% 7d: 1.36
36

V Systems
VSYS

Price: 0.1266Market Cap: 229,312,408Available Supply: 1,806,853,001 VSYSVolume 24h: 4,022,403% 1h: 0.21% 24h: 0.62% 7d: 10.62
37

ThoreNext
THX

Price: 9.812Market Cap: 212,897,947Available Supply: 21,652,254 THXVolume 24h: 102,550% 1h: 0.45% 24h: 1.28% 7d: 1.14
38

Qtum
QTUM

Price: 2.195Market Cap: 211,243,639Available Supply: 96,026,036 QTUMVolume 24h: 183,813,263% 1h: 0.60% 24h: 7.26% 7d: 9.34
39

TrueUSD
TUSD

Price: 0.9971Market Cap: 193,782,225Available Supply: 193,898,850 TUSDVolume 24h: 502,408,901% 1h: 0.17% 24h: 0.09% 7d: 0.38
40

Bitcoin Gold
BTG

Price: 10.40Market Cap: 182,636,367Available Supply: 17,513,924 BTGVolume 24h: 15,445,634% 1h: 0.27% 24h: 4.48% 7d: 0.34
41

ZB
ZB

Price: 0.3597Market Cap: 167,030,498Available Supply: 463,288,810 ZBVolume 24h: 92,882,585% 1h: 1.59% 24h: 1.79% 7d: 5.51
42

OmiseGO
OMG

Price: 1.155Market Cap: 162,358,851Available Supply: 140,245,398 OMGVolume 24h: 61,493,174% 1h: 1.33% 24h: 8.76% 7d: 9.32
43

ThoreCoin
THR

Price: 1832.69Market Cap: 159,227,659Available Supply: 86,686 THRVolume 24h: 161,094% 1h: 0.40% 24h: 0.28% 7d: 1.26
44

Ravencoin
RVN

Price: 0.03521Market Cap: 156,951,645Available Supply: 4,443,510,000 RVNVolume 24h: 21,713,410% 1h: 0.37% 24h: 12.56% 7d: 15.35
45

KuCoin Shares
KCS

Price: 1.663Market Cap: 146,618,851Available Supply: 87,971,055 KCSVolume 24h: 13,661,224% 1h: 0.45% 24h: 1.05% 7d: 7.09
46

Karatgold Coin
KBC

Price: 0.03307Market Cap: 134,096,648Available Supply: 4,042,622,937 KBCVolume 24h: 3,550,360% 1h: 0.29% 24h: 6.25% 7d: 11.45
47

EDUCare
EKT

Price: 0.1703Market Cap: 127,997,061Available Supply: 750,000,000 EKTVolume 24h: 9,635,202% 1h: 0.18% 24h: 1.07% 7d: 5.27
48

BitTorrent
BTT

Price: 0.0006106Market Cap: 127,247,524Available Supply: 212,116,500,000 BTTVolume 24h: 65,513,726% 1h: 1.44% 24h: 5.36% 7d: 7.09
49

Nano
NANO

Price: 0.9331Market Cap: 124,622,962Available Supply: 133,248,297 NANOVolume 24h: 4,971,904% 1h: 0.57% 24h: 6.27% 7d: 3.53
50

Augur
REP

Price: 10.96Market Cap: 120,800,163Available Supply: 11,000,000 REPVolume 24h: 12,591,128% 1h: 0.60% 24h: 4.46% 7d: 7.42
51

Lisk
LSK

Price: 0.9802Market Cap: 118,145,103Available Supply: 120,258,166 LSKVolume 24h: 3,385,404% 1h: 0.29% 24h: 3.34% 7d: 0.57
52

Bitcoin Diamond
BCD

Price: 0.6251Market Cap: 116,823,156Available Supply: 186,492,898 BCDVolume 24h: 3,839,090% 1h: 0.73% 24h: 7.66% 7d: 1.94
53

Holo
HOT

Price: 0.0009159Market Cap: 115,894,965Available Supply: 133,214,575,156 HOTVolume 24h: 7,920,122% 1h: 0.00% 24h: 7.41% 7d: 3.36
54

Insight Chain
INB

Price: 0.3287Market Cap: 115,286,598Available Supply: 349,902,689 INBVolume 24h: 6,966,253% 1h: 0.37% 24h: 0.78% 7d: 2.50
55

Algorand
ALGO

Price: 0.3273Market Cap: 115,204,696Available Supply: 351,224,059 ALGOVolume 24h: 51,390,855% 1h: 0.14% 24h: 2.46% 7d: 7.94
56

Waves
WAVES

Price: 1.136Market Cap: 113,895,560Available Supply: 100,000,000 WAVESVolume 24h: 14,033,999% 1h: 1.63% 24h: 6.38% 7d: 10.17
57

Clipper Coin
CCCX

Price: 0.02992Market Cap: 113,188,562Available Supply: 3,780,570,996 CCCXVolume 24h: 33,203% 1h: 0.87% 24h: 0.20% 7d: 1.56
58

Oasis City
OSC

Price: 0.05282Market Cap: 112,274,410Available Supply: 2,122,392,036 OSCVolume 24h: 891,185% 1h: 1.90% 24h: 3.54% 7d: 9.14
59

0x
ZRX

Price: 0.1832Market Cap: 110,266,801Available Supply: 600,718,103 ZRXVolume 24h: 11,567,283% 1h: 0.14% 24h: 12.01% 7d: 14.17
60

ICON
ICX

Price: 0.2161Market Cap: 108,650,425Available Supply: 501,637,448 ICXVolume 24h: 15,010,954% 1h: 0.14% 24h: 8.43% 7d: 9.28
61

DigiByte
DGB

Price: 0.008040Market Cap: 98,511,303Available Supply: 12,277,145,701 DGBVolume 24h: 3,196,436% 1h: 0.96% 24h: 5.61% 7d: 0.97
62

Mixin
XIN

Price: 212.36Market Cap: 97,775,234Available Supply: 459,380 XINVolume 24h: 23,592,845% 1h: 0.15% 24h: 1.49% 7d: 0.70
63

THETA
THETA

Price: 0.1118Market Cap: 97,620,791Available Supply: 870,502,690 THETAVolume 24h: 1,684,883% 1h: 0.89% 24h: 1.26% 7d: 4.63
64

BitShares
BTS

Price: 0.03501Market Cap: 96,241,119Available Supply: 2,741,930,000 BTSVolume 24h: 2,469,205% 1h: 0.12% 24h: 5.43% 7d: 1.21
65

HyperCash
HC

Price: 2.186Market Cap: 95,365,021Available Supply: 43,529,781 HCVolume 24h: 7,280,398% 1h: 0.49% 24h: 2.58% 7d: 4.23
66

Quant
QNT

Price: 7.764Market Cap: 93,928,291Available Supply: 12,072,738 QNTVolume 24h: 4,623,081% 1h: 0.05% 24h: 0.70% 7d: 49.96
67

Bytecoin
BCN

Price: 0.0005088Market Cap: 92,721,133Available Supply: 184,066,828,814 BCNVolume 24h: 46,486% 1h: 0.61% 24h: 4.03% 7d: 10.69
68

MaidSafeCoin
MAID

Price: 0.2026Market Cap: 91,891,188Available Supply: 452,552,412 MAIDVolume 24h: 399,931% 1h: 0.76% 24h: 8.27% 7d: 5.80
69

Silverway
SLV

Price: 0.9104Market Cap: 91,234,661Available Supply: 100,000,000 SLVVolume 24h: 10,578,601% 1h: 1.63% 24h: 23.87% 7d: 330.84
70

Lambda
LAMB

Price: 0.1441Market Cap: 90,520,440Available Supply: 626,900,161 LAMBVolume 24h: 42,684,470% 1h: 0.56% 24h: 0.99% 7d: 0.84
71

IOST
IOST

Price: 0.007226Market Cap: 87,431,257Available Supply: 12,013,965,609 IOSTVolume 24h: 21,943,994% 1h: 0.44% 24h: 6.09% 7d: 3.86
72

Dai
DAI

Price: 0.9946Market Cap: 85,343,843Available Supply: 85,616,451 DAIVolume 24h: 25,251,809% 1h: 1.26% 24h: 0.96% 7d: 0.44
73

Pundi X
NPXS

Price: 0.0004071Market Cap: 85,116,168Available Supply: 235,562,285,015 NPXSVolume 24h: 2,678,456% 1h: 0.45% 24h: 5.16% 7d: 1.56
74

Bytom
BTM

Price: 0.08274Market Cap: 83,158,358Available Supply: 1,002,499,275 BTMVolume 24h: 8,191,320% 1h: 0.40% 24h: 5.80% 7d: 9.10
75

Komodo
KMD

Price: 0.7096Market Cap: 82,459,879Available Supply: 115,935,145 KMDVolume 24h: 3,101,271% 1h: 1.14% 24h: 5.95% 7d: 4.59
76

Qubitica
QBIT

Price: 39.19Market Cap: 81,908,605Available Supply: 2,085,316 QBITVolume 24h: 122,469% 1h: 0.86% 24h: 8.04% 7d: 19.78
77

Maximine Coin
MXM

Price: 0.04803Market Cap: 79,347,723Available Supply: 1,649,000,000 MXMVolume 24h: 5,205,960% 1h: 0.15% 24h: 3.80% 7d: 0.39
78

MonaCoin
MONA

Price: 1.204Market Cap: 79,304,019Available Supply: 65,729,675 MONAVolume 24h: 7,250,577% 1h: 0.56% 24h: 2.30% 7d: 20.27
79

Siacoin
SC

Price: 0.001934Market Cap: 79,202,125Available Supply: 41,817,047,634 SCVolume 24h: 2,598,377% 1h: 1.94% 24h: 8.42% 7d: 5.53
80

Bitbook Gambling
BXK

Price: 0.2121Market Cap: 78,289,784Available Supply: 368,387,491 BXKVolume 24h: 956,026% 1h: 1.24% 24h: 1.28% 7d: 2.44
81

ABBC Coin
ABBC

Price: 0.1408Market Cap: 78,211,502Available Supply: 554,307,762 ABBCVolume 24h: 50,652,475% 1h: 6.22% 24h: 31.86% 7d: 59.18
82

Flexacoin
FXC

Price: 0.003765Market Cap: 77,870,712Available Supply: 20,586,445,749 FXCVolume 24h: 16,835% 1h: 2.58% 24h: 5.25% 7d: 9.32
83

Wixlar
WIX

Price: 0.03206Market Cap: 76,730,275Available Supply: 2,391,612,688 WIXVolume 24h: 13,904% 1h: 2.75% 24h: 23.93% 7d: 64.06
84

Verge
XVG

Price: 0.004580Market Cap: 72,504,331Available Supply: 15,943,854,729 XVGVolume 24h: 1,634,822% 1h: 0.36% 24h: 5.55% 7d: 0.90
85

Beldex
BDX

Price: 0.07164Market Cap: 70,362,149Available Supply: 980,222,595 BDXVolume 24h: 287,207% 1h: 0.58% 24h: 5.03% 7d: 6.55
86

Zilliqa
ZIL

Price: 0.007429Market Cap: 64,755,133Available Supply: 8,687,360,058 ZILVolume 24h: 10,751,912% 1h: 1.46% 24h: 7.82% 7d: 6.67
87

RIF Token
RIF

Price: 0.1307Market Cap: 63,994,250Available Supply: 488,688,390 RIFVolume 24h: 5,417,750% 1h: 0.60% 24h: 4.09% 7d: 5.22
88

Aeternity
AE

Price: 0.2236Market Cap: 63,537,017Available Supply: 283,533,026 AEVolume 24h: 36,661,039% 1h: 0.21% 24h: 8.34% 7d: 9.18
89

Synthetix Network Token
SNX

Price: 0.4727Market Cap: 62,162,600Available Supply: 131,210,696 SNXVolume 24h: 59,368% 1h: 1.08% 24h: 5.05% 7d: 20.89
90

NEXT
NET

Price: 1.230Market Cap: 61,963,716Available Supply: 50,269,268 NETVolume 24h: 142,666% 1h: 7.49% 24h: 30.22% 7d: 45.19
91

Energi
NRG

Price: 2.932Market Cap: 60,410,051Available Supply: 20,559,325 NRGVolume 24h: 401,544% 1h: 4.43% 24h: 2.18% 7d: 1.44
92

Ardor
ARDR

Price: 0.06025Market Cap: 60,336,640Available Supply: 998,999,495 ARDRVolume 24h: 2,759,375% 1h: 0.05% 24h: 3.95% 7d: 5.63
93

Metaverse ETP
ETP

Price: 0.7774Market Cap: 59,670,806Available Supply: 76,580,827 ETPVolume 24h: 3,612,657% 1h: 1.08% 24h: 1.98% 7d: 5.52
94

Golem
GNT

Price: 0.06157Market Cap: 59,562,720Available Supply: 964,450,000 GNTVolume 24h: 2,798,435% 1h: 0.55% 24h: 2.47% 7d: 6.00
95

Dynamic Trading Rights
DTR

Price: 0.03877Market Cap: 59,307,264Available Supply: 1,526,451,585 DTRVolume 24h: 318,755% 1h: 0.13% 24h: 20.42% 7d: 40.96
96

Enjin Coin
ENJ

Price: 0.07266Market Cap: 56,515,419Available Supply: 776,341,213 ENJVolume 24h: 2,992,545% 1h: 0.12% 24h: 3.84% 7d: 0.22
97

Steem
STEEM

Price: 0.1612Market Cap: 55,702,067Available Supply: 344,825,603 STEEMVolume 24h: 598,749% 1h: 0.32% 24h: 4.69% 7d: 0.30
98

OKB
OKB

Price: 2.772Market Cap: 55,559,964Available Supply: 20,000,000 OKBVolume 24h: 76,460,969% 1h: 0.88% 24h: 3.45% 7d: 0.26
100

Nexo
NEXO

Price: 0.09800Market Cap: 55,010,836Available Supply: 560,000,011 NEXOVolume 24h: 10,501,438% 1h: 0.99% 24h: 7.73% 7d: 9.32