96
Total Cryptocurrencies
20,325
Markets
237,186,080,125
Total Market Cap
87,299,056,203
Volume 24H
64.5 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 8355.14Market Cap: 152,863,629,652Available Supply: 18,177,000 BTCVolume 24h: 24,166,796,893% 1h: 0.35% 24h: 2.92% 7d: 3.06
4

Bitcoin Cash
BCH

Price: 333.99Market Cap: 6,130,828,377Available Supply: 18,238,500 BCHVolume 24h: 2,439,746,791% 1h: 0.08% 24h: 2.32% 7d: 4.79
5

Bitcoin SV
BSV

Price: 280.72Market Cap: 5,148,616,616Available Supply: 18,222,577 BSVVolume 24h: 2,419,118,688% 1h: 1.60% 24h: 9.42% 7d: 7.36
6

Tether
USDT

Price: 0.9942Market Cap: 4,645,163,810Available Supply: 4,642,367,414 USDTVolume 24h: 31,206,136,202% 1h: 0.02% 24h: 0.01% 7d: 0.08
7

Litecoin
LTC

Price: 55.68Market Cap: 3,582,253,468Available Supply: 63,919,211 LTCVolume 24h: 2,941,558,783% 1h: 0.37% 24h: 3.62% 7d: 0.69
8

EOS
EOS

Price: 3.519Market Cap: 3,364,177,207Available Supply: 949,806,864 EOSVolume 24h: 2,483,874,086% 1h: 0.08% 24h: 2.89% 7d: 3.53
9

Binance Coin
BNB

Price: 17.04Market Cap: 2,667,547,696Available Supply: 155,536,713 BNBVolume 24h: 207,817,654% 1h: 0.16% 24h: 3.29% 7d: 2.23
10

Stellar
XLM

Price: 0.05974Market Cap: 1,206,146,136Available Supply: 20,054,025,218 XLMVolume 24h: 352,957,058% 1h: 1.40% 24h: 3.63% 7d: 13.24
11

Cardano
ADA

Price: 0.04311Market Cap: 1,125,736,287Available Supply: 25,927,070,538 ADAVolume 24h: 67,381,031% 1h: 0.58% 24h: 4.88% 7d: 6.57
12

Tezos
XTZ

Price: 1.588Market Cap: 1,109,426,553Available Supply: 694,191,974 XTZVolume 24h: 65,893,879% 1h: 1.33% 24h: 3.71% 7d: 20.15
13

TRON
TRX

Price: 0.01638Market Cap: 1,096,938,310Available Supply: 66,682,072,191 TRXVolume 24h: 1,179,061,303% 1h: 0.16% 24h: 4.36% 7d: 0.92
14

Monero
XMR

Price: 61.13Market Cap: 1,071,273,013Available Supply: 17,412,469 XMRVolume 24h: 59,966,142% 1h: 0.89% 24h: 5.44% 7d: 4.97
15

Ethereum Classic
ETC

Price: 8.819Market Cap: 1,032,405,565Available Supply: 116,313,299 ETCVolume 24h: 1,780,373,556% 1h: 0.24% 24h: 4.37% 7d: 13.81
16

Dash
DASH

Price: 101.06Market Cap: 944,132,339Available Supply: 9,282,628 DASHVolume 24h: 793,126,051% 1h: 0.91% 24h: 6.89% 7d: 16.97
17

UNUS SED LEO
LEO

Price: 0.8614Market Cap: 866,526,788Available Supply: 999,498,893 LEOVolume 24h: 9,214,412% 1h: 2.39% 24h: 3.22% 7d: 1.13
18

Chainlink
LINK

Price: 2.439Market Cap: 859,183,173Available Supply: 350,000,000 LINKVolume 24h: 120,792,490% 1h: 0.37% 24h: 7.82% 7d: 1.42
19

Cosmos
ATOM

Price: 4.407Market Cap: 845,821,869Available Supply: 190,688,439 ATOMVolume 24h: 141,614,810% 1h: 0.42% 24h: 3.50% 7d: 1.24
20

Neo
NEO

Price: 10.50Market Cap: 745,398,755Available Supply: 70,538,831 NEOVolume 24h: 449,504,159% 1h: 0.44% 24h: 6.02% 7d: 3.29
21

Huobi Token
HT

Price: 3.126Market Cap: 744,073,529Available Supply: 236,468,066 HTVolume 24h: 110,556,048% 1h: 0.19% 24h: 2.70% 7d: 1.17
22

HedgeTrade
HEDG

Price: 2.403Market Cap: 696,685,346Available Supply: 288,114,855 HEDGVolume 24h: 786,618% 1h: 0.08% 24h: 1.84% 7d: 7.63
23

IOTA
MIOTA

Price: 0.2327Market Cap: 651,011,313Available Supply: 2,779,530,283 MIOTAVolume 24h: 10,871,172% 1h: 0.30% 24h: 4.93% 7d: 5.49
24

Crypto.com Coin
CRO

Price: 0.04612Market Cap: 612,555,690Available Supply: 13,200,913,242 CROVolume 24h: 13,232,158% 1h: 0.14% 24h: 3.37% 7d: 2.37
25

MINDOL
MIN

Price: 2.885Market Cap: 494,529,158Available Supply: 170,303,676 MINVolume 24h: 2,434,012% 1h: 0.82% 24h: 1.57% 7d: 3.44
27

Maker
MKR

Price: 451.20Market Cap: 449,033,086Available Supply: 988,797 MKRVolume 24h: 3,496,579% 1h: 0.85% 24h: 5.45% 7d: 11.57
28

Zcash
ZEC

Price: 49.52Market Cap: 431,437,080Available Supply: 8,655,856 ZECVolume 24h: 272,853,681% 1h: 1.10% 24h: 5.76% 7d: 0.27
29

999
999

Price: 1.950Market Cap: 426,018,875Available Supply: 217,101,154 999Volume 24h: 60,648% 1h: 0.23% 24h: 9.97% 7d: 42.11
30

Ontology
ONT

Price: 0.6288Market Cap: 403,344,061Available Supply: 637,351,170 ONTVolume 24h: 74,159,129% 1h: 0.10% 24h: 5.03% 7d: 5.05
31

NEM
XEM

Price: 0.03977Market Cap: 360,060,398Available Supply: 8,999,999,999 XEMVolume 24h: 37,652,557% 1h: 2.56% 24h: 1.41% 7d: 11.57
32

VeChain
VET

Price: 0.005514Market Cap: 306,761,555Available Supply: 55,454,734,800 VETVolume 24h: 92,709,990% 1h: 1.03% 24h: 6.41% 7d: 4.81
33

Basic Attention Token
BAT

Price: 0.2088Market Cap: 298,804,258Available Supply: 1,421,667,363 BATVolume 24h: 44,625,497% 1h: 0.78% 24h: 3.56% 7d: 3.16
34

INO COIN
INO

Price: 1.617Market Cap: 293,028,636Available Supply: 180,003,180 INOVolume 24h: 558,622% 1h: 0.27% 24h: 9.67% 7d: 5.42
35

Dogecoin
DOGE

Price: 0.002256Market Cap: 279,585,024Available Supply: 123,019,058,506 DOGEVolume 24h: 83,589,289% 1h: 0.23% 24h: 3.26% 7d: 2.26
36

FTX Token
FTT

Price: 2.173Market Cap: 211,982,046Available Supply: 96,931,108 FTTVolume 24h: 4,818,480% 1h: 0.27% 24h: 5.34% 7d: 7.10
38

TAGZ5
TAGZ5

Price: 0.4996Market Cap: 193,974,884Available Supply: 385,795,045 TAGZ5Volume 24h: 3477% 1h: 0.23% 24h: 1.35% 7d: 2.66
39

Decred
DCR

Price: 17.14Market Cap: 186,106,044Available Supply: 10,786,831 DCRVolume 24h: 88,071,680% 1h: 0.11% 24h: 7.96% 7d: 13.17
40

Qtum
QTUM

Price: 1.892Market Cap: 183,387,707Available Supply: 96,330,572 QTUMVolume 24h: 324,594,068% 1h: 0.28% 24h: 2.94% 7d: 0.86
41

Bitcoin Gold
BTG

Price: 9.841Market Cap: 173,464,649Available Supply: 17,513,924 BTGVolume 24h: 28,737,584% 1h: 0.81% 24h: 8.86% 7d: 26.04
42

Insight Chain
INB

Price: 0.4782Market Cap: 168,413,962Available Supply: 349,902,689 INBVolume 24h: 5,702,941% 1h: 0.07% 24h: 1.57% 7d: 0.39
43

Synthetix Network Token
SNX

Price: 1.038Market Cap: 167,718,022Available Supply: 160,541,514 SNXVolume 24h: 165,115% 1h: 0.31% 24h: 7.21% 7d: 5.91
44

Augur
REP

Price: 13.11Market Cap: 145,096,465Available Supply: 11,000,000 REPVolume 24h: 21,782,747% 1h: 0.52% 24h: 6.03% 7d: 21.53
45

ThoreCoin
THR

Price: 1622.21Market Cap: 141,532,709Available Supply: 86,686 THRVolume 24h: 141,714% 1h: 0.32% 24h: 2.93% 7d: 3.14
46

TrueUSD
TUSD

Price: 0.9959Market Cap: 140,018,699Available Supply: 139,690,490 TUSDVolume 24h: 652,550,091% 1h: 0.16% 24h: 0.16% 7d: 0.05
47

0x
ZRX

Price: 0.2284Market Cap: 139,035,979Available Supply: 604,852,000 ZRXVolume 24h: 15,379,727% 1h: 0.02% 24h: 5.08% 7d: 4.17
48

Ravencoin
RVN

Price: 0.02548Market Cap: 137,375,511Available Supply: 5,353,040,000 RVNVolume 24h: 4,976,702% 1h: 0.58% 24h: 3.87% 7d: 1.84
49

ThoreNext
THX

Price: 5.958Market Cap: 129,847,580Available Supply: 21,652,254 THXVolume 24h: 162,995% 1h: 1.17% 24h: 6.83% 7d: 8.03
50

Algorand
ALGO

Price: 0.2339Market Cap: 124,246,727Available Supply: 527,692,646 ALGOVolume 24h: 40,250,318% 1h: 0.30% 24h: 4.43% 7d: 0.62
51

PRIZM
PZM

Price: 0.2455Market Cap: 122,759,496Available Supply: 496,892,516 PZMVolume 24h: 569,050% 1h: 1.38% 24h: 2.70% 7d: 0.27
52

Swipe
SXP

Price: 1.767Market Cap: 116,276,196Available Supply: 65,373,115 SXPVolume 24h: 14,635,828% 1h: 1.09% 24h: 16.47% 7d: 22.66
53

Cryptonex
CNX

Price: 2.023Market Cap: 113,368,721Available Supply: 55,686,329 CNXVolume 24h: 2,190,684% 1h: 0.29% 24h: 3.06% 7d: 5.07
54

OKB
OKB

Price: 2.775Market Cap: 111,735,410Available Supply: 40,000,000 OKBVolume 24h: 86,221,584% 1h: 0.06% 24h: 4.53% 7d: 7.62
55

OmiseGO
OMG

Price: 0.7897Market Cap: 111,469,455Available Supply: 140,245,398 OMGVolume 24h: 62,055,610% 1h: 0.11% 24h: 3.29% 7d: 4.45
56

Mixin
XIN

Price: 230.52Market Cap: 109,636,800Available Supply: 472,550 XINVolume 24h: 4,720,676% 1h: 0.20% 24h: 0.75% 7d: 2.22
57

ZB Token
ZB

Price: 0.2265Market Cap: 105,604,882Available Supply: 463,288,810 ZBVolume 24h: 50,175,544% 1h: 0.26% 24h: 2.33% 7d: 0.22
58

Holo
HOT

Price: 0.0006684Market Cap: 105,257,973Available Supply: 162,034,480,156 HOTVolume 24h: 6,179,702% 1h: 0.32% 24h: 3.28% 7d: 9.13
59

Bitcoin Diamond
BCD

Price: 0.5474Market Cap: 102,749,886Available Supply: 186,492,898 BCDVolume 24h: 4,114,143% 1h: 0.75% 24h: 8.50% 7d: 22.46
60

Folgory Coin
FLG

Price: 10.68Market Cap: 101,157,228Available Supply: 9,409,926 FLGVolume 24h: 6,021,561% 1h: 0.47% 24h: 3.07% 7d: 3.31
61

ETERNAL TOKEN
XET

Price: 1.061Market Cap: 99,808,765Available Supply: 93,470,000 XETVolume 24h: 10,813% 1h: 0.06% 24h: 4.55% 7d: 29.54
62

Multi-collateral DAI
DAI

Price: 0.9792Market Cap: 95,653,884Available Supply: 97,051,967 DAIVolume 24h: 14,419,122% 1h: 0.18% 24h: 0.84% 7d: 1.45
63

THETA
THETA

Price: 0.1082Market Cap: 94,791,710Available Supply: 870,502,690 THETAVolume 24h: 4,684,348% 1h: 0.65% 24h: 4.87% 7d: 8.20
64

Nano
NANO

Price: 0.6593Market Cap: 88,415,719Available Supply: 133,248,297 NANOVolume 24h: 2,275,813% 1h: 0.28% 24h: 3.88% 7d: 1.11
65

Tap
XTP

Price: 0.1640Market Cap: 85,621,089Available Supply: 518,802,335 XTPVolume 24h: 804,094% 1h: 0.69% 24h: 3.32% 7d: 16.40
66

Lisk
LSK

Price: 0.6988Market Cap: 85,529,519Available Supply: 121,598,489 LSKVolume 24h: 1,803,238% 1h: 1.13% 24h: 2.02% 7d: 6.64
67

Waves
WAVES

Price: 0.8408Market Cap: 85,423,442Available Supply: 100,944,712 WAVESVolume 24h: 63,787,200% 1h: 0.07% 24h: 1.82% 7d: 2.63
68

KuCoin Shares
KCS

Price: 1.016Market Cap: 84,257,544Available Supply: 82,363,551 KCSVolume 24h: 6,321,638% 1h: 0.09% 24h: 1.79% 7d: 6.85
69

GlitzKoin
GTN

Price: 0.3361Market Cap: 83,726,290Available Supply: 247,499,428 GTNVolume 24h: 2,110,835% 1h: 0.41% 24h: 0.46% 7d: 16.73
70

Nervos Network
CKB

Price: 0.006350Market Cap: 82,433,207Available Supply: 12,905,367,476 CKBVolume 24h: 7,994,176% 1h: 3.89% 24h: 17.66% 7d: 4.67
71

DigiByte
DGB

Price: 0.006433Market Cap: 81,995,486Available Supply: 12,742,790,609 DGBVolume 24h: 849,188% 1h: 0.48% 24h: 2.71% 7d: 2.46
72

Seele
SEELE

Price: 0.1153Market Cap: 81,187,912Available Supply: 699,587,206 SEELEVolume 24h: 29,988,860% 1h: 1.00% 24h: 1.02% 7d: 10.53
73

Horizen
ZEN

Price: 9.707Market Cap: 80,715,280Available Supply: 8,261,788 ZENVolume 24h: 1,437,228% 1h: 1.84% 24h: 6.41% 7d: 6.41
74

Bytom
BTM

Price: 0.07979Market Cap: 80,520,284Available Supply: 1,002,499,275 BTMVolume 24h: 8,924,265% 1h: 3.62% 24h: 2.03% 7d: 3.09
75

Molecular Future
MOF

Price: 1.672Market Cap: 79,008,665Available Supply: 46,953,821 MOFVolume 24h: 18,029,765% 1h: 0.15% 24h: 0.33% 7d: 2.21
76

ICON
ICX

Price: 0.1506Market Cap: 78,444,263Available Supply: 517,238,536 ICXVolume 24h: 7,792,590% 1h: 0.88% 24h: 0.35% 7d: 9.84
77

Komodo
KMD

Price: 0.6530Market Cap: 77,549,835Available Supply: 117,988,704 KMDVolume 24h: 4,366,997% 1h: 1.37% 24h: 11.69% 7d: 7.60
78

MonaCoin
MONA

Price: 1.156Market Cap: 76,473,285Available Supply: 65,729,675 MONAVolume 24h: 4,358,027% 1h: 0.06% 24h: 4.76% 7d: 15.56
79

BitTorrent
BTT

Price: 0.0003342Market Cap: 74,844,854Available Supply: 212,116,500,000 BTTVolume 24h: 72,889,215% 1h: 0.54% 24h: 5.25% 7d: 1.26
80

MCO
MCO

Price: 4.526Market Cap: 71,953,154Available Supply: 15,793,831 MCOVolume 24h: 13,871,468% 1h: 0.45% 24h: 4.17% 7d: 3.38
81

Centrality
CENNZ

Price: 0.06684Market Cap: 71,942,246Available Supply: 1,069,732,869 CENNZVolume 24h: 109,445% 1h: 6.13% 24h: 20.47% 7d: 16.88
82

Dimension Chain
EON

Price: 0.2844Market Cap: 70,066,917Available Supply: 244,783,561 EONVolume 24h: 1,881,287% 1h: 0.28% 24h: 2.94% 7d: 4.20
83

Counos Coin
CCA

Price: 4.560Market Cap: 68,145,184Available Supply: 14,848,323 CCAVolume 24h: 94,504% 1h: 0.32% 24h: 2.51% 7d: 0.12
84

FABRK
FAB

Price: 0.01395Market Cap: 67,285,491Available Supply: 4,794,443,397 FABVolume 24h: 401,799% 1h: 1.89% 24h: 1.32% 7d: 8.97
85

Enjin Coin
ENJ

Price: 0.08180Market Cap: 65,834,202Available Supply: 799,438,521 ENJVolume 24h: 8,634,936% 1h: 2.44% 24h: 8.60% 7d: 6.58
86

Beldex
BDX

Price: 0.06667Market Cap: 65,760,891Available Supply: 980,222,595 BDXVolume 24h: 469,593% 1h: 0.32% 24h: 4.60% 7d: 15.11
87

Siacoin
SC

Price: 0.001504Market Cap: 64,110,757Available Supply: 41,817,047,634 SCVolume 24h: 1,236,686% 1h: 0.83% 24h: 2.99% 7d: 0.77
88

IOST
IOST

Price: 0.005264Market Cap: 63,560,498Available Supply: 12,013,965,609 IOSTVolume 24h: 23,815,087% 1h: 0.30% 24h: 2.21% 7d: 5.66
89

Flexacoin
FXC

Price: 0.002339Market Cap: 62,580,162Available Supply: 26,368,750,000 FXCVolume 24h: 104,036% 1h: 1.13% 24h: 23.36% 7d: 22.66
90

GAPS
GAP

Price: 6.185Market Cap: 62,248,789Available Supply: 10,000,000 GAPVolume 24h: 997,283% 1h: 0.25% 24h: 1.39% 7d: 3.97
91

DxChain Token
DX

Price: 0.001253Market Cap: 61,693,297Available Supply: 50,000,000,000 DXVolume 24h: 1,360,510% 1h: 0.47% 24h: 2.25% 7d: 5.82
92

V Systems
VSYS

Price: 0.03167Market Cap: 60,704,261Available Supply: 1,905,591,252 VSYSVolume 24h: 2,345,003% 1h: 1.15% 24h: 3.50% 7d: 2.00
93

HyperCash
HC

Price: 1.348Market Cap: 60,377,530Available Supply: 44,490,012 HCVolume 24h: 15,309,649% 1h: 0.19% 24h: 5.37% 7d: 4.98
94

DigixDAO
DGD

Price: 29.22Market Cap: 58,820,219Available Supply: 2,000,000 DGDVolume 24h: 2,129,648% 1h: 0.50% 24h: 2.94% 7d: 27.69
95

1irstcoin
FST

Price: 1.448Market Cap: 58,096,125Available Supply: 39,866,406 FSTVolume 24h: 100,736% 1h: 0.20% 24h: 5.52% 7d: 3.43
96

Verge
XVG

Price: 0.003509Market Cap: 57,729,925Available Supply: 16,154,622,759 XVGVolume 24h: 916,502% 1h: 0.39% 24h: 4.59% 7d: 6.92
97

Steem
STEEM

Price: 0.1592Market Cap: 57,361,109Available Supply: 357,864,063 STEEMVolume 24h: 1,578,681% 1h: 0.16% 24h: 6.51% 7d: 12.97
98

Noah Coin
NOAH

Price: 0.001755Market Cap: 57,292,398Available Supply: 32,687,957,978 NOAHVolume 24h: 744% 1h: 0.06% 24h: 1.49% 7d: 1.87
99

Nexo
NEXO

Price: 0.1014Market Cap: 57,146,088Available Supply: 560,000,011 NEXOVolume 24h: 9,467,802% 1h: 0.74% 24h: 1.81% 7d: 4.90
100

ABBC Coin
ABBC

Price: 0.1011Market Cap: 56,531,360Available Supply: 555,416,914 ABBCVolume 24h: 41,021,447% 1h: 0.76% 24h: 1.30% 7d: 4.22