97
Total Cryptocurrencies
18,882
Markets
275,764,911,529
Total Market Cap
65,803,660,802
Volume 24H
56.6 %
Bitcoin Dominance
Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus

Real-Time LIVE Crypto Market Data

Because every second counts!!

100 97
RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 8784.15Market Cap: 156,180,580,572Available Supply: 17,761,175 BTCVolume 24h: 19,427,974,177% 1h: 0.54% 24h: 3.73% 7d: 11.10
2

Ethereum
ETH

Price: 268.51Market Cap: 28,563,351,842Available Supply: 106,504,061 ETHVolume 24h: 8,596,255,497% 1h: 0.56% 24h: 3.71% 7d: 9.35
3

XRP
XRP

Price: 0.4093Market Cap: 17,398,509,814Available Supply: 42,501,950,124 XRPVolume 24h: 1,377,035,983% 1h: 0.64% 24h: 3.00% 7d: 0.65
4

Litecoin
LTC

Price: 137.37Market Cap: 8,550,153,180Available Supply: 62,238,701 LTCVolume 24h: 4,436,456,271% 1h: 0.67% 24h: 6.19% 7d: 17.68
5

Bitcoin Cash
BCH

Price: 418.87Market Cap: 7,472,873,891Available Supply: 17,839,700 BCHVolume 24h: 1,672,743,616% 1h: 0.72% 24h: 2.65% 7d: 6.43
6

EOS
EOS

Price: 6.873Market Cap: 6,318,361,049Available Supply: 919,256,979 EOSVolume 24h: 2,524,217,818% 1h: 0.44% 24h: 6.52% 7d: 8.13
7

Binance Coin
BNB

Price: 32.68Market Cap: 4,613,971,537Available Supply: 141,175,490 BNBVolume 24h: 460,720,750% 1h: 0.46% 24h: 1.00% 7d: 2.46
8

Bitcoin SV
BSV

Price: 211.46Market Cap: 3,772,190,697Available Supply: 17,837,636 BSVVolume 24h: 425,328,929% 1h: 0.26% 24h: 0.38% 7d: 8.75
9

Tether
USDT

Price: 1.006Market Cap: 3,452,224,106Available Supply: 3,432,130,225 USDTVolume 24h: 18,924,294,726% 1h: 0.04% 24h: 0.21% 7d: 0.14
10

Stellar
XLM

Price: 0.1259Market Cap: 2,442,351,275Available Supply: 19,408,199,974 XLMVolume 24h: 336,762,309% 1h: 0.18% 24h: 2.42% 7d: 0.08
11

Cardano
ADA

Price: 0.09144Market Cap: 2,371,899,749Available Supply: 25,927,070,538 ADAVolume 24h: 170,509,702% 1h: 0.31% 24h: 4.53% 7d: 9.61
12

TRON
TRX

Price: 0.03259Market Cap: 2,170,852,334Available Supply: 66,682,072,191 TRXVolume 24h: 673,953,654% 1h: 0.80% 24h: 2.54% 7d: 0.18
13

Monero
XMR

Price: 93.39Market Cap: 1,591,848,802Available Supply: 17,043,606 XMRVolume 24h: 231,787,251% 1h: 0.88% 24h: 6.14% 7d: 7.01
14

Dash
DASH

Price: 154.47Market Cap: 1,369,714,992Available Supply: 8,866,838 DASHVolume 24h: 316,152,668% 1h: 0.76% 24h: 1.39% 7d: 6.27
15

IOTA
MIOTA

Price: 0.4381Market Cap: 1,217,657,098Available Supply: 2,779,530,283 MIOTAVolume 24h: 39,216,341% 1h: 0.30% 24h: 3.03% 7d: 1.95
16

Cosmos
ATOM

Price: 6.202Market Cap: 1,182,715,136Available Supply: 190,688,439 ATOMVolume 24h: 54,009,876% 1h: 0.00% 24h: 1.80% 7d: 1.62
17

NEO
NEO

Price: 14.00Market Cap: 987,331,730Available Supply: 70,538,831 NEOVolume 24h: 623,476,404% 1h: 0.59% 24h: 9.20% 7d: 17.11
18

Ethereum Classic
ETC

Price: 8.622Market Cap: 959,109,254Available Supply: 111,237,969 ETCVolume 24h: 656,801,435% 1h: 0.32% 24h: 2.86% 7d: 3.86
19

Tezos
XTZ

Price: 1.241Market Cap: 819,597,760Available Supply: 660,418,216 XTZVolume 24h: 5,967,389% 1h: 0.68% 24h: 2.00% 7d: 1.22
20

NEM
XEM

Price: 0.08547Market Cap: 769,459,520Available Supply: 8,999,999,999 XEMVolume 24h: 28,725,922% 1h: 0.53% 24h: 2.15% 7d: 0.28
21

Maker
MKR

Price: 744.45Market Cap: 744,484,706Available Supply: 1,000,000 MKRVolume 24h: 6,471,307% 1h: 0.29% 24h: 3.11% 7d: 2.57
22

Ontology
ONT

Price: 1.440Market Cap: 712,502,601Available Supply: 494,757,215 ONTVolume 24h: 117,757,435% 1h: 0.49% 24h: 3.76% 7d: 9.74
23

Zcash
ZEC

Price: 92.71Market Cap: 626,898,276Available Supply: 6,761,481 ZECVolume 24h: 436,497,970% 1h: 0.53% 24h: 4.45% 7d: 14.56
24

Chainlink
LINK

Price: 1.709Market Cap: 598,318,468Available Supply: 350,000,000 LINKVolume 24h: 161,088,992% 1h: 0.14% 24h: 3.84% 7d: 48.50
25

Crypto.com Chain
CRO

Price: 0.06808Market Cap: 476,566,896Available Supply: 7,002,283,105 CROVolume 24h: 7,840,721% 1h: 0.14% 24h: 0.51% 7d: 6.05
26

Bitcoin Gold
BTG

Price: 26.74Market Cap: 468,428,539Available Supply: 17,513,924 BTGVolume 24h: 33,483,586% 1h: 0.84% 24h: 0.82% 7d: 3.44
27

Basic Attention Token
BAT

Price: 0.3313Market Cap: 420,395,160Available Supply: 1,268,938,630 BATVolume 24h: 46,517,060% 1h: 0.52% 24h: 4.56% 7d: 1.53
28

VeChain
VET

Price: 0.007379Market Cap: 411,193,648Available Supply: 55,454,734,800 VETVolume 24h: 24,840,284% 1h: 0.33% 24h: 2.70% 7d: 2.48
29

Dogecoin
DOGE

Price: 0.003162Market Cap: 376,653,676Available Supply: 119,947,791,125 DOGEVolume 24h: 63,658,444% 1h: 0.50% 24h: 2.00% 7d: 2.48
31

Qtum
QTUM

Price: 3.551Market Cap: 340,175,245Available Supply: 95,797,016 QTUMVolume 24h: 252,939,974% 1h: 0.01% 24h: 7.43% 7d: 17.36
32

OmiseGO
OMG

Price: 2.147Market Cap: 301,170,738Available Supply: 140,245,398 OMGVolume 24h: 171,552,606% 1h: 0.19% 24h: 3.69% 7d: 8.18
33

BitTorrent
BTT

Price: 0.001318Market Cap: 271,264,023Available Supply: 212,116,500,000 BTTVolume 24h: 48,699,498% 1h: 0.02% 24h: 1.77% 7d: 0.43
34

Decred
DCR

Price: 27.26Market Cap: 270,969,070Available Supply: 9,938,060 DCRVolume 24h: 9,726,854% 1h: 0.45% 24h: 4.19% 7d: 2.84
35

TrueUSD
TUSD

Price: 1.000Market Cap: 244,247,409Available Supply: 244,185,813 TUSDVolume 24h: 189,728,826% 1h: 0.12% 24h: 0.19% 7d: 0.16
36

Holo
HOT

Price: 0.001845Market Cap: 240,041,553Available Supply: 133,214,575,156 HOTVolume 24h: 28,023,150% 1h: 1.12% 24h: 0.47% 7d: 6.92
37

Waves
WAVES

Price: 2.393Market Cap: 239,284,701Available Supply: 100,000,000 WAVESVolume 24h: 39,273,835% 1h: 0.71% 24h: 3.87% 7d: 0.84
38

Lisk
LSK

Price: 2.003Market Cap: 235,862,530Available Supply: 117,751,907 LSKVolume 24h: 9,512,161% 1h: 0.62% 24h: 0.12% 7d: 1.47
40

Ravencoin
RVN

Price: 0.06140Market Cap: 231,370,809Available Supply: 3,767,135,000 RVNVolume 24h: 22,018,342% 1h: 0.32% 24h: 1.87% 7d: 9.68
41

Bitcoin Diamond
BCD

Price: 1.230Market Cap: 229,465,981Available Supply: 186,492,898 BCDVolume 24h: 5,555,517% 1h: 0.23% 24h: 3.55% 7d: 3.62
42

0x
ZRX

Price: 0.3562Market Cap: 212,924,045Available Supply: 597,744,925 ZRXVolume 24h: 52,105,364% 1h: 0.13% 24h: 9.27% 7d: 5.90
43

Nano
NANO

Price: 1.586Market Cap: 211,345,724Available Supply: 133,248,297 NANOVolume 24h: 12,659,152% 1h: 0.60% 24h: 2.47% 7d: 0.24
44

Pundi X
NPXS

Price: 0.0008784Market Cap: 208,858,172Available Supply: 236,950,087,583 NPXSVolume 24h: 13,581,098% 1h: 2.09% 24h: 2.19% 7d: 1.32
45

Augur
REP

Price: 18.75Market Cap: 206,221,842Available Supply: 11,000,000 REPVolume 24h: 9,491,001% 1h: 0.05% 24h: 3.88% 7d: 2.01
46

Zilliqa
ZIL

Price: 0.02345Market Cap: 203,475,301Available Supply: 8,687,360,058 ZILVolume 24h: 46,075,105% 1h: 2.22% 24h: 2.91% 7d: 0.81
48

Komodo
KMD

Price: 1.588Market Cap: 181,820,315Available Supply: 114,473,691 KMDVolume 24h: 1,170,593% 1h: 0.28% 24h: 1.78% 7d: 6.83
49

Bytecoin
BCN

Price: 0.0009663Market Cap: 179,505,550Available Supply: 184,066,828,814 BCNVolume 24h: 52,741% 1h: 2.06% 24h: 3.99% 7d: 2.80
50

ICON
ICX

Price: 0.3739Market Cap: 177,006,527Available Supply: 473,406,688 ICXVolume 24h: 14,597,890% 1h: 0.24% 24h: 2.21% 7d: 1.04
51

BitShares
BTS

Price: 0.06351Market Cap: 173,171,466Available Supply: 2,726,700,000 BTSVolume 24h: 7,130,836% 1h: 0.26% 24h: 4.04% 7d: 3.06
52

Huobi Token
HT

Price: 3.452Market Cap: 172,617,600Available Supply: 50,000,200 HTVolume 24h: 56,158,757% 1h: 0.16% 24h: 0.20% 7d: 12.67
53

Bytom
BTM

Price: 0.1683Market Cap: 168,753,671Available Supply: 1,002,499,275 BTMVolume 24h: 34,456,198% 1h: 0.81% 24h: 2.43% 7d: 25.45
54

DigiByte
DGB

Price: 0.01274Market Cap: 152,219,295Available Supply: 11,916,520,897 DGBVolume 24h: 2,210,482% 1h: 0.43% 24h: 6.91% 7d: 9.03
55

Qubitica
QBIT

Price: 52.82Market Cap: 148,346,981Available Supply: 2,808,613 QBITVolume 24h: 187,171% 1h: 0.55% 24h: 3.96% 7d: 19.32
56

Verge
XVG

Price: 0.009311Market Cap: 146,945,644Available Supply: 15,767,972,179 XVGVolume 24h: 3,736,769% 1h: 1.13% 24h: 7.60% 7d: 3.50
57

KuCoin Shares
KCS

Price: 1.613Market Cap: 144,666,860Available Supply: 89,659,415 KCSVolume 24h: 27,177,175% 1h: 4.72% 24h: 8.79% 7d: 40.84
58

Aeternity
AE

Price: 0.5337Market Cap: 143,910,389Available Supply: 269,629,265 AEVolume 24h: 54,170,586% 1h: 0.17% 24h: 3.79% 7d: 7.31
59

Dent
DENT

Price: 0.002020Market Cap: 143,491,573Available Supply: 72,045,838,994 DENTVolume 24h: 1,113,839% 1h: 0.01% 24h: 5.79% 7d: 5.86
60

IOST
IOST

Price: 0.01168Market Cap: 139,865,577Available Supply: 12,013,965,609 IOSTVolume 24h: 33,388,857% 1h: 0.53% 24h: 2.94% 7d: 1.84
61

GXChain
GXC

Price: 2.328Market Cap: 139,712,283Available Supply: 60,000,000 GXCVolume 24h: 9,285,157% 1h: 0.31% 24h: 7.44% 7d: 53.49
62

Siacoin
SC

Price: 0.003250Market Cap: 134,272,205Available Supply: 41,102,278,929 SCVolume 24h: 3,245,755% 1h: 0.24% 24h: 3.02% 7d: 0.91
63

Metaverse ETP
ETP

Price: 1.852Market Cap: 132,604,552Available Supply: 71,583,648 ETPVolume 24h: 112,045,510% 1h: 0.16% 24h: 2.25% 7d: 28.93
64

MonaCoin
MONA

Price: 1.976Market Cap: 129,900,549Available Supply: 65,729,675 MONAVolume 24h: 8,103,510% 1h: 0.07% 24h: 1.23% 7d: 17.36
65

Steem
STEEM

Price: 0.3999Market Cap: 126,745,554Available Supply: 316,940,195 STEEMVolume 24h: 1,711,334% 1h: 0.01% 24h: 0.13% 7d: 0.24
66

SOLVE
SOLVE

Price: 0.3808Market Cap: 123,806,586Available Supply: 325,119,979 SOLVEVolume 24h: 3,485,776% 1h: 0.14% 24h: 1.94% 7d: 9.37
67

ThoreCoin
THR

Price: 1336.77Market Cap: 115,885,408Available Supply: 86,686 THRVolume 24h: 130,470% 1h: 0.42% 24h: 3.94% 7d: 11.78
68

Enjin Coin
ENJ

Price: 0.1492Market Cap: 115,153,305Available Supply: 771,551,985 ENJVolume 24h: 7,530,051% 1h: 0.49% 24h: 3.40% 7d: 3.29
69

THETA
THETA

Price: 0.1296Market Cap: 112,772,300Available Supply: 870,502,690 THETAVolume 24h: 6,911,714% 1h: 0.26% 24h: 1.01% 7d: 6.11
70

HyperCash
HC

Price: 2.554Market Cap: 111,192,890Available Supply: 43,529,781 HCVolume 24h: 8,438,090% 1h: 0.70% 24h: 3.13% 7d: 0.52
71

aelf
ELF

Price: 0.2207Market Cap: 109,322,906Available Supply: 495,330,000 ELFVolume 24h: 21,927,963% 1h: 0.15% 24h: 6.65% 7d: 11.06
72

Ardor
ARDR

Price: 0.1037Market Cap: 103,576,408Available Supply: 998,999,495 ARDRVolume 24h: 1,990,786% 1h: 1.46% 24h: 1.08% 7d: 2.12
73

HedgeTrade
HEDG

Price: 0.3537Market Cap: 101,613,677Available Supply: 287,216,440 HEDGVolume 24h: 452,383% 1h: 3.36% 24h: 3.26% 7d: 23.19
74

Status
SNT

Price: 0.02908Market Cap: 100,951,542Available Supply: 3,470,483,788 SNTVolume 24h: 20,026,962% 1h: 0.23% 24h: 1.66% 7d: 3.39
75

Crypto.com
MCO

Price: 6.246Market Cap: 98,661,766Available Supply: 15,793,831 MCOVolume 24h: 8,775,312% 1h: 0.46% 24h: 0.75% 7d: 1.54
76

ABBC Coin
ABBC

Price: 0.1929Market Cap: 97,451,752Available Supply: 505,080,604 ABBCVolume 24h: 58,542,638% 1h: 0.04% 24h: 2.56% 7d: 12.16
77

Golem
GNT

Price: 0.09988Market Cap: 96,210,206Available Supply: 963,622,000 GNTVolume 24h: 3,224,926% 1h: 0.62% 24h: 0.85% 7d: 3.36
78

Mixin
XIN

Price: 213.15Market Cap: 95,891,022Available Supply: 449,849 XINVolume 24h: 1,400,540% 1h: 0.28% 24h: 7.49% 7d: 14.54
79

Zcoin
XZC

Price: 11.93Market Cap: 92,067,160Available Supply: 7,716,818 XZCVolume 24h: 6,490,273% 1h: 1.00% 24h: 6.69% 7d: 47.26
80

Stratis
STRAT

Price: 0.9180Market Cap: 91,231,255Available Supply: 99,368,549 STRATVolume 24h: 2,153,564% 1h: 0.01% 24h: 1.91% 7d: 1.52
81

WAX
WAX

Price: 0.09610Market Cap: 90,625,222Available Supply: 942,791,205 WAXVolume 24h: 1,066,245% 1h: 0.01% 24h: 3.37% 7d: 9.85
82

Nash Exchange
NEX

Price: 2.414Market Cap: 87,373,899Available Supply: 36,196,678 NEXVolume 24h: 2,280,593% 1h: 2.47% 24h: 25.91% 7d: 47.53
83

VestChain
VEST

Price: 0.01230Market Cap: 86,752,816Available Supply: 7,078,400,000 VESTVolume 24h: 384,750% 1h: 0.11% 24h: 1.47% 7d: 11.38
84

Insight Chain
INB

Price: 0.2450Market Cap: 85,715,443Available Supply: 349,902,689 INBVolume 24h: 2,602,906% 1h: 0.00% 24h: 4.61% 7d: 4.52
85

TrueChain
TRUE

Price: 1.057Market Cap: 84,116,907Available Supply: 79,575,543 TRUEVolume 24h: 54,413,420% 1h: 0.39% 24h: 2.26% 7d: 0.13
86

Dai
DAI

Price: 0.9969Market Cap: 83,396,186Available Supply: 83,646,470 DAIVolume 24h: 42,267,210% 1h: 0.52% 24h: 0.81% 7d: 0.19
87

MaidSafeCoin
MAID

Price: 0.1839Market Cap: 83,193,904Available Supply: 452,552,412 MAIDVolume 24h: 242,234% 1h: 0.59% 24h: 1.42% 7d: 1.73
88

Cryptonex
CNX

Price: 1.488Market Cap: 82,859,504Available Supply: 55,686,329 CNXVolume 24h: 13,869,487% 1h: 1.48% 24h: 2.52% 7d: 0.26
89

Waltonchain
WTC

Price: 1.957Market Cap: 81,573,736Available Supply: 41,682,339 WTCVolume 24h: 7,271,070% 1h: 0.21% 24h: 2.67% 7d: 6.96
90

Project Pai
PAI

Price: 0.05613Market Cap: 81,477,944Available Supply: 1,452,367,643 PAIVolume 24h: 4,040,035% 1h: 1.22% 24h: 11.90% 7d: 21.26
91

Maximine Coin
MXM

Price: 0.04893Market Cap: 80,619,274Available Supply: 1,649,000,000 MXMVolume 24h: 2,322,227% 1h: 1.43% 24h: 19.55% 7d: 10.30
92

Nebulas
NAS

Price: 1.572Market Cap: 76,463,144Available Supply: 48,627,715 NASVolume 24h: 8,017,720% 1h: 0.22% 24h: 2.39% 7d: 43.49
93

Egretia
EGT

Price: 0.01757Market Cap: 73,042,233Available Supply: 4,160,667,870 EGTVolume 24h: 12,353,247% 1h: 1.13% 24h: 8.41% 7d: 45.23
94

NULS
NULS

Price: 0.9982Market Cap: 70,833,039Available Supply: 70,954,322 NULSVolume 24h: 25,540,939% 1h: 0.31% 24h: 4.94% 7d: 26.83
95

Horizen
ZEN

Price: 10.46Market Cap: 69,829,339Available Supply: 6,676,438 ZENVolume 24h: 2,900,826% 1h: 0.05% 24h: 4.05% 7d: 4.68
96

Energi
NRG

Price: 3.962Market Cap: 67,760,133Available Supply: 17,103,492 NRGVolume 24h: 447,513% 1h: 0.30% 24h: 6.52% 7d: 69.18
97

Santiment Network Token
SAN

Price: 1.081Market Cap: 67,737,707Available Supply: 62,660,371 SANVolume 24h: 210,969% 1h: 0.11% 24h: 7.92% 7d: 25.26
98

Ark
ARK

Price: 0.5772Market Cap: 65,164,146Available Supply: 112,887,204 ARKVolume 24h: 4,965,377% 1h: 0.21% 24h: 1.17% 7d: 4.95
99

Loom Network
LOOM

Price: 0.08160Market Cap: 64,813,662Available Supply: 794,364,925 LOOMVolume 24h: 3,154,859% 1h: 1.53% 24h: 1.77% 7d: 4.20
100

DigixDAO
DGD

Price: 31.43Market Cap: 62,868,467Available Supply: 2,000,000 DGDVolume 24h: 3,266,859% 1h: 0.56% 24h: 0.45% 7d: 4.00