2010
Total Cryptocurrencies
15,719
Markets
112,764,312,882
Total Market Cap
14,042,770,785
Volume 24H
55.0 %
Bitcoin Dominance
Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus

Real-Time LIVE Crypto Market Data

Because every second counts!!

100 2010
RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3477.27Market Cap: 62,065,010,004Available Supply: 17,415,687 BTCVolume 24h: 5,004,826,732% 1h: 0.53% 24h: 2.09% 7d: 11.09
2

XRP
XRP

Price: 0.2988Market Cap: 12,563,055,321Available Supply: 40,926,963,305 XRPVolume 24h: 438,053,530% 1h: 0.08% 24h: 0.16% 7d: 14.73
3

Ethereum
ETH

Price: 90.89Market Cap: 9,683,081,142Available Supply: 103,710,658 ETHVolume 24h: 1,849,924,207% 1h: 0.90% 24h: 1.45% 7d: 17.36
4

Stellar
XLM

Price: 0.1171Market Cap: 2,305,219,337Available Supply: 19,164,801,106 XLMVolume 24h: 163,214,696% 1h: 1.21% 24h: 1.09% 7d: 22.56
5

Tether
USDT

Price: 0.9909Market Cap: 1,889,701,020Available Supply: 1,856,421,736 USDTVolume 24h: 3,368,039,067% 1h: 0.12% 24h: 0.03% 7d: 2.20
6

Bitcoin Cash
BCH

Price: 104.30Market Cap: 1,875,174,327Available Supply: 17,502,513 BCHVolume 24h: 100,120,404% 1h: 1.15% 24h: 0.47% 7d: 35.34
7

EOS
EOS

Price: 1.963Market Cap: 1,827,157,610Available Supply: 906,245,118 EOSVolume 24h: 901,700,750% 1h: 3.29% 24h: 11.01% 7d: 28.32
8

Bitcoin SV
BSV

Price: 96.89Market Cap: 1,742,019,052Available Supply: 17,502,198 BSVVolume 24h: 65,613,411% 1h: 1.29% 24h: 3.25% 7d: 5.02
9

Litecoin
LTC

Price: 24.54Market Cap: 1,500,273,275Available Supply: 59,508,692 LTCVolume 24h: 458,900,621% 1h: 1.23% 24h: 1.34% 7d: 21.68
10

TRON
TRX

Price: 0.01300Market Cap: 885,398,213Available Supply: 66,245,885,040 TRXVolume 24h: 62,139,070% 1h: 0.79% 24h: 0.60% 7d: 7.21
11

Cardano
ADA

Price: 0.03018Market Cap: 804,251,330Available Supply: 25,927,070,538 ADAVolume 24h: 17,351,674% 1h: 1.40% 24h: 1.98% 7d: 23.09
12

Monero
XMR

Price: 45.47Market Cap: 777,004,832Available Supply: 16,634,118 XMRVolume 24h: 12,478,698% 1h: 0.64% 24h: 0.96% 7d: 18.76
13

IOTA
MIOTA

Price: 0.2350Market Cap: 670,905,122Available Supply: 2,779,530,283 MIOTAVolume 24h: 7,400,550% 1h: 0.49% 24h: 1.99% 7d: 15.08
14

NEM
XEM

Price: 0.07181Market Cap: 663,748,659Available Supply: 8,999,999,999 XEMVolume 24h: 10,492,156% 1h: 0.51% 24h: 1.43% 7d: 1.82
15

Binance Coin
BNB

Price: 4.705Market Cap: 632,124,762Available Supply: 130,799,315 BNBVolume 24h: 18,530,562% 1h: 1.61% 24h: 3.38% 7d: 5.59
16

Dash
DASH

Price: 69.60Market Cap: 607,504,679Available Supply: 8,497,115 DASHVolume 24h: 145,621,280% 1h: 0.85% 24h: 3.61% 7d: 20.00
17

Ethereum Classic
ETC

Price: 3.804Market Cap: 416,803,043Available Supply: 106,654,468 ETCVolume 24h: 121,978,121% 1h: 0.71% 24h: 0.94% 7d: 21.65
18

NEO
NEO

Price: 6.079Market Cap: 405,929,669Available Supply: 65,000,000 NEOVolume 24h: 129,609,489% 1h: 0.24% 24h: 1.10% 7d: 19.48
19

Zcash
ZEC

Price: 56.59Market Cap: 314,978,142Available Supply: 5,418,481 ZECVolume 24h: 124,862,570% 1h: 1.18% 24h: 1.34% 7d: 23.70
20

Dogecoin
DOGE

Price: 0.002052Market Cap: 247,216,348Available Supply: 117,334,647,913 DOGEVolume 24h: 18,062,670% 1h: 0.21% 24h: 0.54% 7d: 4.04
21

Maker
MKR

Price: 330.35Market Cap: 247,123,170Available Supply: 728,228 MKRVolume 24h: 378,869% 1h: 1.12% 24h: 2.81% 7d: 13.86
22

Tezos
XTZ

Price: 0.3689Market Cap: 230,185,080Available Supply: 607,489,041 XTZVolume 24h: 1,649,246% 1h: 0.94% 24h: 7.19% 7d: 19.16
23

VeChain
VET

Price: 0.003790Market Cap: 215,834,001Available Supply: 55,454,734,800 VETVolume 24h: 6,487,898% 1h: 1.17% 24h: 0.48% 7d: 18.01
24

Bitcoin Gold
BTG

Price: 11.81Market Cap: 210,873,874Available Supply: 17,388,799 BTGVolume 24h: 3,809,486% 1h: 0.32% 24h: 0.44% 7d: 31.63
25

TrueUSD
TUSD

Price: 0.9946Market Cap: 209,694,789Available Supply: 205,244,588 TUSDVolume 24h: 39,433,227% 1h: 0.17% 24h: 0.29% 7d: 0.86
27

OmiseGO
OMG

Price: 1.308Market Cap: 188,449,942Available Supply: 140,245,398 OMGVolume 24h: 24,493,482% 1h: 2.47% 24h: 4.19% 7d: 11.35
28

0x
ZRX

Price: 0.3160Market Cap: 179,089,283Available Supply: 551,668,840 ZRXVolume 24h: 7,410,604% 1h: 0.50% 24h: 0.44% 7d: 16.67
30

Basic Attention Token
BAT

Price: 0.1401Market Cap: 170,017,764Available Supply: 1,181,448,540 BATVolume 24h: 4,663,652% 1h: 1.31% 24h: 2.23% 7d: 15.97
31

Waves
WAVES

Price: 1.571Market Cap: 161,358,229Available Supply: 100,000,000 WAVESVolume 24h: 6,622,454% 1h: 2.17% 24h: 2.18% 7d: 6.65
32

Ontology
ONT

Price: 0.5352Market Cap: 160,038,227Available Supply: 291,115,881 ONTVolume 24h: 12,019,176% 1h: 0.03% 24h: 1.66% 7d: 29.86
33

Decred
DCR

Price: 16.42Market Cap: 151,089,361Available Supply: 8,956,082 DCRVolume 24h: 929,386% 1h: 0.63% 24h: 1.01% 7d: 15.91
34

Qtum
QTUM

Price: 1.592Market Cap: 145,711,908Available Supply: 89,096,936 QTUMVolume 24h: 107,741,297% 1h: 0.60% 24h: 0.32% 7d: 19.00
35

Lisk
LSK

Price: 1.205Market Cap: 139,795,740Available Supply: 112,897,342 LSKVolume 24h: 2,771,641% 1h: 0.88% 24h: 0.51% 7d: 11.87
36

Bytecoin
BCN

Price: 0.0006259Market Cap: 115,515,381Available Supply: 184,066,828,814 BCNVolume 24h: 83,078% 1h: 0.80% 24h: 5.58% 7d: 22.86
37

Nano
NANO

Price: 0.8348Market Cap: 114,259,847Available Supply: 133,248,289 NANOVolume 24h: 1,502,596% 1h: 0.81% 24h: 1.14% 7d: 14.49
38

Factom
FCT

Price: 12.57Market Cap: 112,931,120Available Supply: 8,745,102 FCTVolume 24h: 3,573,755% 1h: 1.20% 24h: 1.48% 7d: 14.09
39

Bitcoin Diamond
BCD

Price: 0.7061Market Cap: 111,520,236Available Supply: 153,756,875 BCDVolume 24h: 1,175,388% 1h: 0.67% 24h: 1.42% 7d: 26.69
40

Zilliqa
ZIL

Price: 0.01346Market Cap: 111,459,575Available Supply: 8,058,407,704 ZILVolume 24h: 4,206,979% 1h: 0.32% 24h: 1.80% 7d: 18.59
41

DigiByte
DGB

Price: 0.009493Market Cap: 108,891,018Available Supply: 11,161,020,227 DGBVolume 24h: 1,332,939% 1h: 0.06% 24h: 0.12% 7d: 22.73
42

ICON
ICX

Price: 0.2108Market Cap: 102,525,233Available Supply: 473,406,688 ICXVolume 24h: 4,366,106% 1h: 0.88% 24h: 0.19% 7d: 16.62
44

BitShares
BTS

Price: 0.03637Market Cap: 100,040,883Available Supply: 2,677,950,000 BTSVolume 24h: 3,448,650% 1h: 0.22% 24h: 0.13% 7d: 22.46
45

Aeternity
AE

Price: 0.4013Market Cap: 96,066,317Available Supply: 233,020,472 AEVolume 24h: 6,851,129% 1h: 1.58% 24h: 5.92% 7d: 24.38
46

Siacoin
SC

Price: 0.002434Market Cap: 95,501,806Available Supply: 38,355,353,160 SCVolume 24h: 1,079,507% 1h: 0.34% 24h: 1.52% 7d: 15.26
47

Verge
XVG

Price: 0.006050Market Cap: 94,453,876Available Supply: 15,172,086,051 XVGVolume 24h: 1,268,348% 1h: 0.63% 24h: 2.31% 7d: 16.45
49

Pundi X
NPXS

Price: 0.0005216Market Cap: 82,797,533Available Supply: 154,456,842,351 NPXSVolume 24h: 843,853% 1h: 2.66% 24h: 0.48% 7d: 17.80
50

Chainlink
LINK

Price: 0.2219Market Cap: 79,774,742Available Supply: 350,000,000 LINKVolume 24h: 1,162,259% 1h: 0.27% 24h: 1.92% 7d: 25.91
51

Steem
STEEM

Price: 0.2493Market Cap: 77,375,834Available Supply: 302,206,312 STEEMVolume 24h: 371,788% 1h: 0.10% 24h: 3.77% 7d: 23.72
52

QASH
QASH

Price: 0.2054Market Cap: 73,845,263Available Supply: 350,000,000 QASHVolume 24h: 428,822% 1h: 0.59% 24h: 0.27% 7d: 4.04
53

Bytom
BTM

Price: 0.07041Market Cap: 72,503,714Available Supply: 1,002,499,275 BTMVolume 24h: 2,790,389% 1h: 1.43% 24h: 4.59% 7d: 25.88
54

MaidSafeCoin
MAID

Price: 0.1521Market Cap: 70,710,301Available Supply: 452,552,412 MAIDVolume 24h: 480,238% 1h: 0.19% 24h: 12.11% 7d: 3.99
55

Komodo
KMD

Price: 0.6004Market Cap: 68,410,897Available Supply: 110,929,051 KMDVolume 24h: 749,012% 1h: 0.97% 24h: 0.55% 7d: 13.46
56

Populous
PPT

Price: 1.246Market Cap: 68,137,885Available Supply: 53,252,246 PPTVolume 24h: 712,122% 1h: 0.26% 24h: 1.27% 7d: 22.72
57

Augur
REP

Price: 5.983Market Cap: 67,604,561Available Supply: 11,000,000 REPVolume 24h: 849,739% 1h: 0.50% 24h: 1.70% 7d: 24.85
58

Golem
GNT

Price: 0.06767Market Cap: 66,716,379Available Supply: 959,842,000 GNTVolume 24h: 7,101,380% 1h: 0.54% 24h: 4.19% 7d: 29.86
59

Stratis
STRAT

Price: 0.6523Market Cap: 66,423,474Available Supply: 99,126,160 STRATVolume 24h: 448,025% 1h: 2.29% 24h: 4.38% 7d: 15.03
60

Revain
R

Price: 0.1319Market Cap: 65,621,451Available Supply: 484,450,000 RVolume 24h: 2,703,562% 1h: 0.58% 24h: 0.98% 7d: 7.60
61

Decentraland
MANA

Price: 0.05946Market Cap: 64,147,201Available Supply: 1,050,141,509 MANAVolume 24h: 10,439,130% 1h: 0.13% 24h: 1.56% 7d: 11.77
62

Holo
HOT

Price: 0.0004520Market Cap: 62,525,793Available Supply: 133,214,575,156 HOTVolume 24h: 1,200,172% 1h: 0.20% 24h: 0.18% 7d: 8.12
63

Cryptonex
CNX

Price: 1.033Market Cap: 58,979,220Available Supply: 55,586,802 CNXVolume 24h: 5,437,617% 1h: 0.33% 24h: 2.75% 7d: 12.66
64

Electroneum
ETN

Price: 0.006572Market Cap: 57,458,150Available Supply: 8,505,724,172 ETNVolume 24h: 280,700% 1h: 1.65% 24h: 3.07% 7d: 17.26
65

Dai
DAI

Price: 0.9991Market Cap: 56,221,629Available Supply: 54,777,733 DAIVolume 24h: 4,366,176% 1h: 0.28% 24h: 0.40% 7d: 2.99
66

Huobi Token
HT

Price: 1.090Market Cap: 55,970,677Available Supply: 50,000,200 HTVolume 24h: 16,487,066% 1h: 0.42% 24h: 0.55% 7d: 10.35
67

WAX
WAX

Price: 0.05706Market Cap: 54,865,192Available Supply: 935,838,056 WAXVolume 24h: 196,592% 1h: 1.13% 24h: 3.93% 7d: 8.13
68

Status
SNT

Price: 0.01502Market Cap: 53,550,299Available Supply: 3,470,483,788 SNTVolume 24h: 1,556,598% 1h: 1.26% 24h: 2.93% 7d: 19.92
69

Ardor
ARDR

Price: 0.05059Market Cap: 51,903,649Available Supply: 998,999,495 ARDRVolume 24h: 258,115% 1h: 0.64% 24h: 0.19% 7d: 13.82
70

IOST
IOST

Price: 0.004034Market Cap: 49,588,612Available Supply: 12,003,807,131 IOSTVolume 24h: 3,090,643% 1h: 0.48% 24h: 1.91% 7d: 14.02
71

DEX
DEX

Price: 0.2502Market Cap: 49,229,444Available Supply: 191,542,291 DEXVolume 24h: 700,850% 1h: 0.97% 24h: 52.68% 7d: 16.41
72

MobileGo
MGO

Price: 0.4713Market Cap: 48,419,168Available Supply: 99,998,615 MGOVolume 24h: 15,896,317% 1h: 0.43% 24h: 3.53% 7d: 11.13
73

ODEM
ODE

Price: 0.2076Market Cap: 46,500,268Available Supply: 218,002,386 ODEVolume 24h: 933,860% 1h: 2.34% 24h: 2.02% 7d: 5.48
74

KuCoin Shares
KCS

Price: 0.4906Market Cap: 45,423,856Available Supply: 90,138,154 KCSVolume 24h: 110,884% 1h: 1.17% 24h: 0.05% 7d: 15.02
75

Insight Chain
INB

Price: 0.2506Market Cap: 42,708,200Available Supply: 165,915,913 INBVolume 24h: 2,177,385% 1h: 0.27% 24h: 0.33% 7d: 9.45
76

Nexo
NEXO

Price: 0.07323Market Cap: 42,125,192Available Supply: 560,000,011 NEXOVolume 24h: 1,641,412% 1h: 0.66% 24h: 0.25% 7d: 28.06
77

MOAC
MOAC

Price: 0.6141Market Cap: 39,400,604Available Supply: 62,463,334 MOACVolume 24h: 38,988% 1h: 1.70% 24h: 5.76% 7d: 15.09
78

Bitcoin Private
BTCP

Price: 1.841Market Cap: 38,818,892Available Supply: 20,524,490 BTCPVolume 24h: 94,748% 1h: 1.18% 24h: 2.17% 7d: 14.63
79

Waltonchain
WTC

Price: 0.9274Market Cap: 38,443,984Available Supply: 40,354,159 WTCVolume 24h: 3,996,643% 1h: 0.94% 24h: 2.70% 7d: 18.49
80

Elastos
ELA

Price: 2.528Market Cap: 37,045,854Available Supply: 14,267,269 ELAVolume 24h: 1,201,424% 1h: 1.34% 24h: 0.30% 7d: 14.03
81

Metaverse ETP
ETP

Price: 0.6645Market Cap: 36,995,197Available Supply: 54,195,790 ETPVolume 24h: 2,152,919% 1h: 0.45% 24h: 7.12% 7d: 26.53
82

Wanchain
WAN

Price: 0.3350Market Cap: 36,524,712Available Supply: 106,152,493 WANVolume 24h: 1,357,489% 1h: 0.62% 24h: 1.94% 7d: 15.88
83

STASIS EURS
EURS

Price: 1.138Market Cap: 35,514,285Available Supply: 30,379,207 EURSVolume 24h: 129,843% 1h: 0.20% 24h: 2.52% 7d: 4.48
84

Ark
ARK

Price: 0.3207Market Cap: 35,222,283Available Supply: 106,923,626 ARKVolume 24h: 100,561% 1h: 1.00% 24h: 1.64% 7d: 16.85
85

QuarkChain
QKC

Price: 0.04225Market Cap: 34,804,727Available Supply: 801,649,919 QKCVolume 24h: 3,192,144% 1h: 1.38% 24h: 2.56% 7d: 0.03
86

Linkey
LKY

Price: 0.6753Market Cap: 34,686,747Available Supply: 50,000,000 LKYVolume 24h: 94,145% 1h: 0.90% 24h: 0.24% 7d: 0.84
87

ReddCoin
RDD

Price: 0.001182Market Cap: 34,650,776Available Supply: 28,808,713,174 RDDVolume 24h: 87,675% 1h: 0.04% 24h: 1.25% 7d: 18.41
88

Polymath
POLY

Price: 0.1160Market Cap: 34,184,378Available Supply: 286,787,107 POLYVolume 24h: 2,449,121% 1h: 0.93% 24h: 0.73% 7d: 11.57
89

aelf
ELF

Price: 0.1187Market Cap: 34,135,407Available Supply: 280,000,000 ELFVolume 24h: 8,141,080% 1h: 2.03% 24h: 6.60% 7d: 9.60
90

Ravencoin
RVN

Price: 0.01367Market Cap: 34,022,172Available Supply: 2,426,235,000 RVNVolume 24h: 4,357,885% 1h: 1.07% 24h: 0.33% 7d: 21.33
91

PIVX
PIVX

Price: 0.5818Market Cap: 33,935,361Available Supply: 56,781,166 PIVXVolume 24h: 214,361% 1h: 0.06% 24h: 0.14% 7d: 18.37
92

Aion
AION

Price: 0.1233Market Cap: 33,596,110Available Supply: 265,294,161 AIONVolume 24h: 1,245,733% 1h: 0.06% 24h: 1.69% 7d: 16.87
93

THETA
THETA

Price: 0.04607Market Cap: 33,449,831Available Supply: 706,502,689 THETAVolume 24h: 1,052,230% 1h: 0.64% 24h: 1.79% 7d: 26.56
94

Bancor
BNT

Price: 0.5324Market Cap: 33,433,936Available Supply: 61,131,196 BNTVolume 24h: 1,152,839% 1h: 0.81% 24h: 1.23% 7d: 19.31
95

MonaCoin
MONA

Price: 0.4790Market Cap: 31,613,653Available Supply: 64,253,450 MONAVolume 24h: 797,702% 1h: 0.60% 24h: 1.03% 7d: 24.56
96

Centrality
CENNZ

Price: 0.03818Market Cap: 31,442,138Available Supply: 801,382,336 CENNZVolume 24h: 57,128% 1h: 1.71% 24h: 12.36% 7d: 29.00
97

Crypto.com
MCO

Price: 1.934Market Cap: 31,370,140Available Supply: 15,793,831 MCOVolume 24h: 5,138,031% 1h: 0.88% 24h: 1.98% 7d: 17.30
98

Mithril
MITH

Price: 0.07090Market Cap: 31,219,349Available Supply: 428,576,301 MITHVolume 24h: 4,807,381% 1h: 1.50% 24h: 1.02% 7d: 42.75
99

GXChain
GXS

Price: 0.4992Market Cap: 30,767,420Available Supply: 60,000,000 GXSVolume 24h: 12,616,280% 1h: 0.52% 24h: 1.26% 7d: 28.45
100

Zcoin
XZC

Price: 5.063Market Cap: 29,949,001Available Supply: 5,757,841 XZCVolume 24h: 466,452% 1h: 1.76% 24h: 0.19% 7d: 20.53
101

Mixin
XIN

Price: 65.30Market Cap: 29,832,156Available Supply: 444,730 XINVolume 24h: 2484% 1h: 0.55% 24h: 5.66% 7d: 15.22
102

Nxt
NXT

Price: 0.02855Market Cap: 29,296,035Available Supply: 998,999,942 NXTVolume 24h: 469,544% 1h: 1.26% 24h: 2.89% 7d: 13.83
103

Loopring
LRC

Price: 0.03575Market Cap: 28,983,061Available Supply: 788,984,491 LRCVolume 24h: 326,909% 1h: 0.48% 24h: 3.61% 7d: 15.88
104

Loom Network
LOOM

Price: 0.04635Market Cap: 28,852,142Available Supply: 605,830,009 LOOMVolume 24h: 686,810% 1h: 0.26% 24h: 1.74% 7d: 10.75