96
Total Cryptocurrencies
20,153
Markets
263,202,264,797
Total Market Cap
59,336,870,072
Volume 24H
67.8 %
Bitcoin Dominance
Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus

Real-Time LIVE Crypto Market Data

Because every second counts!!

100 96
RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 9935.44Market Cap: 178,454,085,099Available Supply: 17,890,087 BTCVolume 24h: 18,414,819,920% 1h: 0.44% 24h: 2.17% 7d: 0.24
3

XRP
XRP

Price: 0.2637Market Cap: 11,342,055,180Available Supply: 42,890,708,341 XRPVolume 24h: 1,033,356,138% 1h: 0.35% 24h: 0.62% 7d: 0.55
4

Bitcoin Cash
BCH

Price: 296.93Market Cap: 5,347,528,278Available Supply: 17,960,913 BCHVolume 24h: 1,344,895,693% 1h: 0.08% 24h: 1.25% 7d: 2.29
5

Litecoin
LTC

Price: 72.49Market Cap: 4,585,693,402Available Supply: 63,087,462 LTCVolume 24h: 2,847,122,927% 1h: 0.07% 24h: 0.24% 7d: 3.31
6

Binance Coin
BNB

Price: 26.77Market Cap: 4,174,677,221Available Supply: 155,536,713 BNBVolume 24h: 185,273,383% 1h: 0.49% 24h: 1.62% 7d: 1.23
7

Tether
USDT

Price: 0.9971Market Cap: 4,043,109,925Available Supply: 4,043,907,382 USDTVolume 24h: 20,106,678,646% 1h: 0.01% 24h: 0.32% 7d: 0.28
8

EOS
EOS

Price: 3.489Market Cap: 3,248,142,742Available Supply: 928,495,114 EOSVolume 24h: 1,584,765,245% 1h: 0.05% 24h: 2.29% 7d: 2.05
9

Bitcoin SV
BSV

Price: 130.39Market Cap: 2,334,370,013Available Supply: 17,854,986 BSVVolume 24h: 293,042,971% 1h: 0.63% 24h: 2.31% 7d: 0.10
10

Monero
XMR

Price: 79.20Market Cap: 1,363,405,898Available Supply: 17,167,861 XMRVolume 24h: 80,579,201% 1h: 0.93% 24h: 2.54% 7d: 2.11
11

Stellar
XLM

Price: 0.06647Market Cap: 1,307,973,476Available Supply: 19,636,140,289 XLMVolume 24h: 106,540,391% 1h: 0.38% 24h: 2.14% 7d: 1.92
12

Cardano
ADA

Price: 0.04699Market Cap: 1,222,213,013Available Supply: 25,927,070,538 ADAVolume 24h: 44,254,752% 1h: 0.88% 24h: 0.04% 7d: 1.01
13

UNUS SED LEO
LEO

Price: 1.193Market Cap: 1,195,455,696Available Supply: 999,498,893 LEOVolume 24h: 9,571,122% 1h: 0.04% 24h: 4.88% 7d: 2.62
14

TRON
TRX

Price: 0.01699Market Cap: 1,138,254,807Available Supply: 66,682,072,191 TRXVolume 24h: 475,282,369% 1h: 0.38% 24h: 0.17% 7d: 1.16
15

Dash
DASH

Price: 88.89Market Cap: 801,527,160Available Supply: 8,993,037 DASHVolume 24h: 170,396,976% 1h: 0.42% 24h: 1.50% 7d: 5.55
16

Chainlink
LINK

Price: 2.198Market Cap: 771,464,346Available Supply: 350,000,000 LINKVolume 24h: 93,060,939% 1h: 0.23% 24h: 4.23% 7d: 3.71
17

Tezos
XTZ

Price: 1.104Market Cap: 730,705,778Available Supply: 660,373,612 XTZVolume 24h: 10,821,108% 1h: 0.58% 24h: 0.74% 7d: 1.18
18

Ethereum Classic
ETC

Price: 6.318Market Cap: 715,180,718Available Supply: 112,889,399 ETCVolume 24h: 775,622,047% 1h: 0.00% 24h: 4.62% 7d: 13.91
19

IOTA
MIOTA

Price: 0.2402Market Cap: 669,674,010Available Supply: 2,779,530,283 MIOTAVolume 24h: 4,618,746% 1h: 0.64% 24h: 0.30% 7d: 4.53
20

NEO
NEO

Price: 9.399Market Cap: 664,814,130Available Supply: 70,538,831 NEOVolume 24h: 271,445,793% 1h: 0.38% 24h: 0.42% 7d: 0.52
21

Cosmos
ATOM

Price: 2.605Market Cap: 498,161,342Available Supply: 190,688,439 ATOMVolume 24h: 108,625,594% 1h: 0.28% 24h: 4.73% 7d: 8.40
22

Maker
MKR

Price: 490.95Market Cap: 492,281,793Available Supply: 1,000,000 MKRVolume 24h: 1,948,105% 1h: 1.34% 24h: 0.18% 7d: 10.20
23

NEM
XEM

Price: 0.05306Market Cap: 478,966,005Available Supply: 8,999,999,999 XEMVolume 24h: 30,507,842% 1h: 1.43% 24h: 1.84% 7d: 1.29
25

Crypto.com Chain
CRO

Price: 0.04252Market Cap: 392,557,096Available Supply: 9,198,630,137 CROVolume 24h: 7,394,103% 1h: 0.45% 24h: 1.28% 7d: 5.62
26

Ontology
ONT

Price: 0.7284Market Cap: 389,637,699Available Supply: 533,483,170 ONTVolume 24h: 57,201,415% 1h: 0.06% 24h: 1.77% 7d: 3.44
27

Zcash
ZEC

Price: 49.00Market Cap: 355,977,271Available Supply: 7,245,369 ZECVolume 24h: 147,618,709% 1h: 0.29% 24h: 1.33% 7d: 1.21
28

INO COIN
INO

Price: 1.971Market Cap: 355,669,457Available Supply: 180,003,180 INOVolume 24h: 15,127% 1h: 0.17% 24h: 1.81% 7d: 0.45
29

V Systems
VSYS

Price: 0.1821Market Cap: 326,191,856Available Supply: 1,785,955,320 VSYSVolume 24h: 16,421,441% 1h: 0.33% 24h: 6.83% 7d: 7.94
30

Dogecoin
DOGE

Price: 0.002683Market Cap: 322,484,927Available Supply: 120,884,338,429 DOGEVolume 24h: 22,051,309% 1h: 0.17% 24h: 0.05% 7d: 0.89
31

Decred
DCR

Price: 24.28Market Cap: 250,091,195Available Supply: 10,271,301 DCRVolume 24h: 148,869,049% 1h: 0.45% 24h: 2.93% 7d: 1.13
32

Huobi Token
HT

Price: 4.818Market Cap: 241,570,884Available Supply: 50,000,200 HTVolume 24h: 103,143,256% 1h: 0.36% 24h: 0.58% 7d: 1.40
33

Basic Attention Token
BAT

Price: 0.1866Market Cap: 239,309,597Available Supply: 1,279,225,522 BATVolume 24h: 33,544,031% 1h: 0.12% 24h: 7.69% 7d: 9.62
34

VeChain
VET

Price: 0.004272Market Cap: 238,127,676Available Supply: 55,454,734,800 VETVolume 24h: 25,827,326% 1h: 0.11% 24h: 1.37% 7d: 5.89
35

Qtum
QTUM

Price: 2.465Market Cap: 237,211,230Available Supply: 95,960,432 QTUMVolume 24h: 214,189,548% 1h: 0.81% 24h: 1.00% 7d: 6.71
36

Bitcoin Gold
BTG

Price: 12.96Market Cap: 227,566,974Available Supply: 17,513,924 BTGVolume 24h: 11,362,645% 1h: 0.45% 24h: 0.74% 7d: 5.05
37

HedgeTrade
HEDG

Price: 0.7747Market Cap: 224,018,773Available Supply: 288,393,355 HEDGVolume 24h: 1,274,739% 1h: 1.01% 24h: 0.11% 7d: 1.77
38

TrueUSD
TUSD

Price: 1.000Market Cap: 193,532,311Available Supply: 193,013,798 TUSDVolume 24h: 396,515,894% 1h: 0.09% 24h: 0.22% 7d: 0.77
40

OmiseGO
OMG

Price: 1.185Market Cap: 166,603,298Available Supply: 140,245,398 OMGVolume 24h: 44,903,180% 1h: 0.60% 24h: 1.99% 7d: 3.30
41

PLATINCOIN
PLC

Price: 31.04Market Cap: 155,670,463Available Supply: 5,001,073 PLCVolume 24h: 3,076,885% 1h: 1.48% 24h: 1.18% 7d: 0.97
42

ThoreCoin
THR

Price: 1768.05Market Cap: 153,681,305Available Supply: 86,686 THRVolume 24h: 135,526% 1h: 0.45% 24h: 2.08% 7d: 1.47
43

Lisk
LSK

Price: 1.161Market Cap: 139,162,973Available Supply: 119,517,668 LSKVolume 24h: 1,775,560% 1h: 0.32% 24h: 1.24% 7d: 2.44
44

Ravencoin
RVN

Price: 0.03269Market Cap: 139,153,259Available Supply: 4,250,100,000 RVNVolume 24h: 10,441,660% 1h: 0.41% 24h: 0.08% 7d: 3.71
45

KuCoin Shares
KCS

Price: 1.533Market Cap: 136,414,554Available Supply: 88,745,681 KCSVolume 24h: 24,979,014% 1h: 0.07% 24h: 3.79% 7d: 6.55
46

Nano
NANO

Price: 0.9882Market Cap: 132,031,218Available Supply: 133,248,297 NANOVolume 24h: 2,651,675% 1h: 0.15% 24h: 1.71% 7d: 3.08
47

Algorand
ALGO

Price: 0.5338Market Cap: 130,576,605Available Supply: 243,922,924 ALGOVolume 24h: 62,165,526% 1h: 0.26% 24h: 9.63% 7d: 25.13
48

BitTorrent
BTT

Price: 0.0005961Market Cap: 129,112,804Available Supply: 212,116,500,000 BTTVolume 24h: 26,340,799% 1h: 1.43% 24h: 1.38% 7d: 1.21
49

Bitcoin Diamond
BCD

Price: 0.6887Market Cap: 128,789,482Available Supply: 186,492,898 BCDVolume 24h: 3,817,930% 1h: 1.03% 24h: 1.37% 7d: 0.29
50

Energi
NRG

Price: 6.147Market Cap: 122,817,893Available Supply: 19,926,475 NRGVolume 24h: 658,116% 1h: 0.13% 24h: 1.71% 7d: 0.23
51

Waves
WAVES

Price: 1.198Market Cap: 120,170,152Available Supply: 100,000,000 WAVESVolume 24h: 13,783,391% 1h: 0.06% 24h: 0.64% 7d: 2.45
52

Lambda
LAMB

Price: 0.1763Market Cap: 116,981,104Available Supply: 661,813,365 LAMBVolume 24h: 38,751,182% 1h: 0.02% 24h: 1.37% 7d: 4.08
53

HyperCash
HC

Price: 2.596Market Cap: 113,296,854Available Supply: 43,529,781 HCVolume 24h: 9,327,884% 1h: 0.49% 24h: 4.76% 7d: 41.95
54

Bytecoin
BCN

Price: 0.0005961Market Cap: 109,574,511Available Supply: 184,066,828,814 BCNVolume 24h: 15,744% 1h: 0.40% 24h: 1.03% 7d: 5.61
55

Augur
REP

Price: 9.738Market Cap: 107,406,002Available Supply: 11,000,000 REPVolume 24h: 8,900,178% 1h: 0.19% 24h: 0.11% 7d: 2.04
56

BitShares
BTS

Price: 0.03895Market Cap: 107,116,324Available Supply: 2,740,430,000 BTSVolume 24h: 2,732,609% 1h: 0.18% 24h: 2.71% 7d: 1.49
57

THETA
THETA

Price: 0.1218Market Cap: 106,352,566Available Supply: 870,502,690 THETAVolume 24h: 2,373,365% 1h: 0.61% 24h: 1.35% 7d: 10.05
58

Insight Chain
INB

Price: 0.3003Market Cap: 105,391,150Available Supply: 349,902,689 INBVolume 24h: 7,923,845% 1h: 0.80% 24h: 5.69% 7d: 14.95
60

DigiByte
DGB

Price: 0.008544Market Cap: 103,985,646Available Supply: 12,175,489,985 DGBVolume 24h: 1,646,296% 1h: 0.61% 24h: 3.34% 7d: 4.11
61

Holo
HOT

Price: 0.0007948Market Cap: 103,683,959Available Supply: 133,214,575,156 HOTVolume 24h: 5,894,843% 1h: 0.49% 24h: 2.15% 7d: 9.75
62

0x
ZRX

Price: 0.1702Market Cap: 102,457,489Available Supply: 600,475,853 ZRXVolume 24h: 11,383,575% 1h: 0.31% 24h: 4.22% 7d: 5.76
63

IOST
IOST

Price: 0.008346Market Cap: 100,696,406Available Supply: 12,013,965,609 IOSTVolume 24h: 26,766,805% 1h: 0.11% 24h: 1.12% 7d: 1.19
64

Mixin
XIN

Price: 218.83Market Cap: 100,234,995Available Supply: 456,800 XINVolume 24h: 1,700,210% 1h: 0.36% 24h: 0.21% 7d: 1.05
65

Pundi X
NPXS

Price: 0.0003974Market Cap: 100,052,907Available Supply: 234,971,468,515 NPXSVolume 24h: 2,403,765% 1h: 0.74% 24h: 0.81% 7d: 0.84
66

ETERNAL TOKEN
XET

Price: 1.024Market Cap: 95,976,040Available Supply: 93,470,000 XETVolume 24h: 120,727% 1h: 0.40% 24h: 1.09% 7d: 0.85
67

ICON
ICX

Price: 0.1923Market Cap: 94,569,415Available Supply: 490,453,304 ICXVolume 24h: 10,882,890% 1h: 0.94% 24h: 0.11% 7d: 19.64
68

EDUCare
EKT

Price: 0.1447Market Cap: 94,302,954Available Supply: 650,000,000 EKTVolume 24h: 6,971,596% 1h: 0.04% 24h: 2.42% 7d: 1.49
69

Karatgold Coin
KBC

Price: 0.02166Market Cap: 91,322,446Available Supply: 4,211,851,362 KBCVolume 24h: 2,618,910% 1h: 0.81% 24h: 1.36% 7d: 9.65
70

Komodo
KMD

Price: 0.7819Market Cap: 90,585,242Available Supply: 115,530,066 KMDVolume 24h: 2,012,381% 1h: 3.17% 24h: 3.65% 7d: 7.24
71

MonaCoin
MONA

Price: 1.359Market Cap: 89,575,484Available Supply: 65,729,675 MONAVolume 24h: 2,586,110% 1h: 0.99% 24h: 6.96% 7d: 10.34
72

Nash Exchange
NEX

Price: 2.421Market Cap: 87,876,667Available Supply: 36,196,678 NEXVolume 24h: 3,771,165% 1h: 0.41% 24h: 0.90% 7d: 5.12
73

Egretia
EGT

Price: 0.02037Market Cap: 86,153,530Available Supply: 4,217,777,159 EGTVolume 24h: 34,471,199% 1h: 3.91% 24h: 20.32% 7d: 50.32
74

Bytom
BTM

Price: 0.08395Market Cap: 84,406,806Available Supply: 1,002,499,275 BTMVolume 24h: 7,905,384% 1h: 0.01% 24h: 0.12% 7d: 6.65
75

Beldex
BDX

Price: 0.08346Market Cap: 81,996,486Available Supply: 980,222,595 BDXVolume 24h: 715,276% 1h: 0.61% 24h: 0.05% 7d: 12.49
76

Dai
DAI

Price: 0.9997Market Cap: 78,691,293Available Supply: 78,497,816 DAIVolume 24h: 19,845,273% 1h: 0.01% 24h: 0.18% 7d: 0.56
77

Siacoin
SC

Price: 0.001888Market Cap: 77,515,998Available Supply: 41,817,047,634 SCVolume 24h: 890,761% 1h: 0.41% 24h: 2.18% 7d: 8.23
78

NEXT
NET

Price: 1.536Market Cap: 77,407,002Available Supply: 50,269,268 NETVolume 24h: 7,320,319% 1h: 0.25% 24h: 2.02% 7d: 0.76
79

Verge
XVG

Price: 0.004769Market Cap: 76,607,137Available Supply: 15,893,781,109 XVGVolume 24h: 684,673% 1h: 0.94% 24h: 3.79% 7d: 10.99
80

Clipper Coin
CCCX

Price: 0.02007Market Cap: 75,980,086Available Supply: 3,775,570,996 CCCXVolume 24h: 35,431% 1h: 0.32% 24h: 20.90% 7d: 29.07
81

Quant
QNT

Price: 6.217Market Cap: 75,258,318Available Supply: 12,072,738 QNTVolume 24h: 2,465,936% 1h: 0.33% 24h: 6.56% 7d: 14.40
82

Qubitica
QBIT

Price: 35.92Market Cap: 75,107,729Available Supply: 2,085,316 QBITVolume 24h: 187,505% 1h: 0.21% 24h: 1.21% 7d: 1.30
83

Bitbook Gambling
BXK

Price: 0.2021Market Cap: 74,636,412Available Supply: 368,387,491 BXKVolume 24h: 920,152% 1h: 1.28% 24h: 3.21% 7d: 4.88
84

Oasis City
OSC

Price: 0.03467Market Cap: 72,374,145Available Supply: 2,083,924,116 OSCVolume 24h: 274,577% 1h: 5.17% 24h: 2.06% 7d: 2.73
85

RIF Token
RIF

Price: 0.1503Market Cap: 72,046,991Available Supply: 477,980,957 RIFVolume 24h: 4,592,454% 1h: 0.79% 24h: 1.37% 7d: 27.16
86

Flexacoin
FXC

Price: 0.003378Market Cap: 68,858,509Available Supply: 20,267,695,749 FXCVolume 24h: 21,811% 1h: 0.11% 24h: 5.29% 7d: 12.14
87

MaidSafeCoin
MAID

Price: 0.1508Market Cap: 68,449,083Available Supply: 452,552,412 MAIDVolume 24h: 415,071% 1h: 0.38% 24h: 4.59% 7d: 6.79
88

Ren
REN

Price: 0.08435Market Cap: 67,296,391Available Supply: 795,594,931 RENVolume 24h: 3,506,312% 1h: 1.31% 24h: 2.05% 7d: 6.87
89

Japan Content Token
JCT

Price: 0.2237Market Cap: 65,780,727Available Supply: 293,150,782 JCTVolume 24h: 628,290% 1h: 4.71% 24h: 21.63% 7d: 19.66
90

Aeternity
AE

Price: 0.2279Market Cap: 63,933,562Available Supply: 279,811,618 AEVolume 24h: 13,682,329% 1h: 0.24% 24h: 1.13% 7d: 0.50
91

Status
SNT

Price: 0.01818Market Cap: 63,114,349Available Supply: 3,470,483,788 SNTVolume 24h: 23,923,226% 1h: 0.12% 24h: 3.95% 7d: 2.44
92

Metaverse ETP
ETP

Price: 0.8586Market Cap: 62,524,086Available Supply: 72,618,716 ETPVolume 24h: 4,310,578% 1h: 0.54% 24h: 0.28% 7d: 5.10
93

GXChain
GXC

Price: 0.9504Market Cap: 61,945,606Available Supply: 65,000,000 GXCVolume 24h: 4,144,032% 1h: 0.22% 24h: 4.28% 7d: 9.99
94

Zilliqa
ZIL

Price: 0.007054Market Cap: 61,609,831Available Supply: 8,687,360,058 ZILVolume 24h: 5,824,311% 1h: 0.10% 24h: 1.69% 7d: 5.34
95

Atlas Protocol
ATP

Price: 0.02355Market Cap: 60,718,620Available Supply: 2,576,065,703 ATPVolume 24h: 3,914,722% 1h: 4.98% 24h: 16.09% 7d: 71.93
96

Waltonchain
WTC

Price: 1.434Market Cap: 60,667,935Available Supply: 42,178,753 WTCVolume 24h: 3,152,890% 1h: 1.09% 24h: 3.53% 7d: 10.32
97

OKB
OKB

Price: 2.853Market Cap: 57,214,064Available Supply: 20,000,000 OKBVolume 24h: 120,708,009% 1h: 0.51% 24h: 2.24% 7d: 0.82
98

Steem
STEEM

Price: 0.1645Market Cap: 56,408,316Available Supply: 341,954,909 STEEMVolume 24h: 747,568% 1h: 0.68% 24h: 0.19% 7d: 3.14
99

ZB
ZB

Price: 0.3408Market Cap: 55,770,728Available Supply: 163,198,810 ZBVolume 24h: 86,709,599% 1h: 0.27% 24h: 0.59% 7d: 1.39
100

Zcoin
XZC

Price: 6.629Market Cap: 54,523,747Available Supply: 8,202,993 XZCVolume 24h: 3,638,678% 1h: 0.90% 24h: 0.56% 7d: 0.78