97
Total Cryptocurrencies
18,625
Markets
240,987,664,724
Total Market Cap
80,682,538,889
Volume 24H
56.9 %
Bitcoin Dominance
Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus

Real-Time LIVE Crypto Market Data

Because every second counts!!

100 97
RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 7699.28Market Cap: 137,015,591,990Available Supply: 17,717,700 BTCVolume 24h: 25,968,096,796% 1h: 0.78% 24h: 1.90% 7d: 2.58
2

Ethereum
ETH

Price: 242.84Market Cap: 25,886,588,151Available Supply: 106,187,964 ETHVolume 24h: 10,971,695,220% 1h: 1.71% 24h: 3.68% 7d: 5.80
3

XRP
XRP

Price: 0.3748Market Cap: 15,844,924,938Available Supply: 42,116,677,673 XRPVolume 24h: 1,931,141,853% 1h: 0.88% 24h: 4.04% 7d: 10.73
4

Bitcoin Cash
BCH

Price: 393.17Market Cap: 7,024,596,490Available Supply: 17,797,913 BCHVolume 24h: 2,736,991,736% 1h: 1.80% 24h: 3.37% 7d: 2.21
5

Litecoin
LTC

Price: 87.82Market Cap: 5,457,181,650Available Supply: 61,898,926 LTCVolume 24h: 3,845,450,339% 1h: 1.00% 24h: 2.66% 7d: 8.37
6

EOS
EOS

Price: 5.924Market Cap: 5,428,540,294Available Supply: 912,797,415 EOSVolume 24h: 2,467,376,197% 1h: 0.72% 24h: 4.54% 7d: 8.53
7

Binance Coin
BNB

Price: 31.30Market Cap: 4,435,630,453Available Supply: 141,175,490 BNBVolume 24h: 509,367,160% 1h: 1.78% 24h: 0.21% 7d: 20.30
8

Tether
USDT

Price: 0.9988Market Cap: 2,951,002,265Available Supply: 2,943,309,385 USDTVolume 24h: 22,801,695,928% 1h: 0.13% 24h: 0.05% 7d: 0.12
9

Stellar
XLM

Price: 0.1234Market Cap: 2,387,249,454Available Supply: 19,267,181,450 XLMVolume 24h: 451,413,921% 1h: 0.57% 24h: 5.02% 7d: 11.81
10

Cardano
ADA

Price: 0.07769Market Cap: 2,022,832,335Available Supply: 25,927,070,538 ADAVolume 24h: 125,613,865% 1h: 1.27% 24h: 4.86% 7d: 12.68
11

Bitcoin SV
BSV

Price: 101.40Market Cap: 1,811,424,939Available Supply: 17,795,298 BSVVolume 24h: 378,516,326% 1h: 1.60% 24h: 0.27% 7d: 53.61
12

TRON
TRX

Price: 0.02687Market Cap: 1,800,715,714Available Supply: 66,682,072,191 TRXVolume 24h: 694,391,935% 1h: 1.04% 24h: 5.38% 7d: 7.57
13

Monero
XMR

Price: 84.32Market Cap: 1,438,870,274Available Supply: 16,998,049 XMRVolume 24h: 428,867,730% 1h: 1.35% 24h: 5.76% 7d: 4.28
14

Dash
DASH

Price: 152.14Market Cap: 1,347,305,620Available Supply: 8,821,847 DASHVolume 24h: 411,407,040% 1h: 1.67% 24h: 5.70% 7d: 0.72
15

IOTA
MIOTA

Price: 0.3815Market Cap: 1,064,561,383Available Supply: 2,779,530,283 MIOTAVolume 24h: 35,023,090% 1h: 1.05% 24h: 6.13% 7d: 8.25
16

Tezos
XTZ

Price: 1.553Market Cap: 1,031,951,094Available Supply: 662,089,339 XTZVolume 24h: 6,061,472% 1h: 2.68% 24h: 1.98% 7d: 7.55
17

Cosmos
ATOM

Price: 4.278Market Cap: 818,964,513Available Supply: 190,688,439 ATOMVolume 24h: 54,177,498% 1h: 1.29% 24h: 3.78% 7d: 1.63
18

Ethereum Classic
ETC

Price: 6.934Market Cap: 770,321,187Available Supply: 110,668,522 ETCVolume 24h: 621,048,938% 1h: 1.13% 24h: 4.82% 7d: 9.65
19

NEO
NEO

Price: 11.46Market Cap: 747,904,346Available Supply: 65,000,000 NEOVolume 24h: 488,596,969% 1h: 1.94% 24h: 2.60% 7d: 5.46
20

NEM
XEM

Price: 0.07745Market Cap: 699,681,865Available Supply: 8,999,999,999 XEMVolume 24h: 34,473,119% 1h: 1.05% 24h: 6.87% 7d: 16.98
21

Maker
MKR

Price: 649.08Market Cap: 651,583,556Available Supply: 1,000,000 MKRVolume 24h: 5,276,361% 1h: 0.57% 24h: 4.36% 7d: 6.57
22

Ontology
ONT

Price: 1.296Market Cap: 643,540,883Available Supply: 494,757,215 ONTVolume 24h: 95,238,286% 1h: 1.17% 24h: 3.32% 7d: 11.45
23

Chainlink
LINK

Price: 1.333Market Cap: 468,169,751Available Supply: 350,000,000 LINKVolume 24h: 99,800,637% 1h: 2.37% 24h: 1.77% 7d: 64.19
24

Zcash
ZEC

Price: 70.71Market Cap: 468,115,576Available Supply: 6,595,169 ZECVolume 24h: 473,816,021% 1h: 1.44% 24h: 2.93% 7d: 6.57
25

Basic Attention Token
BAT

Price: 0.3382Market Cap: 428,965,791Available Supply: 1,263,360,090 BATVolume 24h: 49,516,770% 1h: 0.83% 24h: 5.87% 7d: 11.18
26

Crypto.com Chain
CRO

Price: 0.06875Market Cap: 416,679,943Available Supply: 6,038,812,785 CROVolume 24h: 6,015,595% 1h: 2.95% 24h: 5.94% 7d: 4.33
27

Bitcoin Gold
BTG

Price: 23.35Market Cap: 410,478,477Available Supply: 17,513,924 BTGVolume 24h: 24,197,624% 1h: 1.06% 24h: 4.51% 7d: 0.14
28

VeChain
VET

Price: 0.007314Market Cap: 405,896,083Available Supply: 55,454,734,800 VETVolume 24h: 18,016,610% 1h: 1.39% 24h: 2.04% 7d: 4.83
30

Dogecoin
DOGE

Price: 0.002926Market Cap: 349,351,769Available Supply: 119,614,796,906 DOGEVolume 24h: 58,832,612% 1h: 0.71% 24h: 2.43% 7d: 9.38
31

Qtum
QTUM

Price: 2.846Market Cap: 273,575,242Available Supply: 95,741,064 QTUMVolume 24h: 238,907,156% 1h: 0.86% 24h: 6.70% 7d: 9.93
32

OmiseGO
OMG

Price: 1.910Market Cap: 268,937,643Available Supply: 140,245,398 OMGVolume 24h: 136,794,077% 1h: 0.85% 24h: 5.93% 7d: 12.34
33

Decred
DCR

Price: 26.95Market Cap: 265,744,641Available Supply: 9,821,985 DCRVolume 24h: 2,234,985% 1h: 1.39% 24h: 6.10% 7d: 15.90
34

Holo
HOT

Price: 0.001925Market Cap: 253,614,313Available Supply: 133,214,575,156 HOTVolume 24h: 30,549,629% 1h: 0.44% 24h: 4.82% 7d: 32.81
35

Waves
WAVES

Price: 2.452Market Cap: 246,147,162Available Supply: 100,000,000 WAVESVolume 24h: 50,507,587% 1h: 1.90% 24h: 0.12% 7d: 4.50
36

BitTorrent
BTT

Price: 0.001155Market Cap: 244,242,222Available Supply: 212,116,500,000 BTTVolume 24h: 159,115,021% 1h: 6.10% 24h: 2.18% 7d: 32.82
37

TrueUSD
TUSD

Price: 0.9972Market Cap: 241,926,736Available Supply: 241,667,939 TUSDVolume 24h: 220,721,179% 1h: 0.06% 24h: 0.16% 7d: 0.13
38

Lisk
LSK

Price: 1.911Market Cap: 224,768,863Available Supply: 117,150,023 LSKVolume 24h: 5,699,249% 1h: 0.64% 24h: 3.69% 7d: 12.87
39

Nano
NANO

Price: 1.639Market Cap: 219,208,319Available Supply: 133,248,289 NANOVolume 24h: 11,135,449% 1h: 0.54% 24h: 3.89% 7d: 11.27
40

Augur
REP

Price: 19.43Market Cap: 214,606,339Available Supply: 11,000,000 REPVolume 24h: 13,250,735% 1h: 0.02% 24h: 3.75% 7d: 17.71
41

Ravencoin
RVN

Price: 0.05382Market Cap: 194,518,770Available Supply: 3,600,995,000 RVNVolume 24h: 19,137,755% 1h: 1.32% 24h: 0.27% 7d: 7.41
42

Bitcoin Diamond
BCD

Price: 1.024Market Cap: 191,779,889Available Supply: 186,492,898 BCDVolume 24h: 5,157,428% 1h: 0.24% 24h: 4.28% 7d: 0.06
43

ICON
ICX

Price: 0.3837Market Cap: 182,330,658Available Supply: 473,406,688 ICXVolume 24h: 22,207,789% 1h: 1.06% 24h: 1.10% 7d: 1.29
44

Verge
XVG

Price: 0.01124Market Cap: 181,271,683Available Supply: 16,030,388,125 XVGVolume 24h: 9,233,727% 1h: 4.57% 24h: 1.28% 7d: 5.90
45

Zilliqa
ZIL

Price: 0.02071Market Cap: 180,618,678Available Supply: 8,687,360,058 ZILVolume 24h: 76,997,425% 1h: 1.36% 24h: 2.70% 7d: 10.27
46

0x
ZRX

Price: 0.3040Market Cap: 179,547,675Available Supply: 588,414,449 ZRXVolume 24h: 35,462,645% 1h: 0.25% 24h: 5.22% 7d: 9.96
48

DigiByte
DGB

Price: 0.01447Market Cap: 172,175,671Available Supply: 11,825,819,569 DGBVolume 24h: 3,562,701% 1h: 2.14% 24h: 0.72% 7d: 10.72
49

Bytecoin
BCN

Price: 0.0009239Market Cap: 170,978,634Available Supply: 184,066,828,814 BCNVolume 24h: 285,830% 1h: 1.39% 24h: 1.09% 7d: 14.83
50

BitShares
BTS

Price: 0.06229Market Cap: 170,018,888Available Supply: 2,719,830,000 BTSVolume 24h: 10,622,081% 1h: 0.79% 24h: 4.04% 7d: 11.49
51

Pundi X
NPXS

Price: 0.0007699Market Cap: 161,553,149Available Supply: 212,624,343,654 NPXSVolume 24h: 11,445,756% 1h: 2.54% 24h: 1.41% 7d: 4.57
52

Huobi Token
HT

Price: 2.896Market Cap: 145,340,626Available Supply: 50,000,200 HTVolume 24h: 161,352,440% 1h: 0.31% 24h: 1.52% 7d: 8.77
53

Aeternity
AE

Price: 0.5376Market Cap: 143,461,714Available Supply: 265,797,506 AEVolume 24h: 44,707,791% 1h: 1.54% 24h: 2.32% 7d: 2.02
54

IOST
IOST

Price: 0.01178Market Cap: 142,239,649Available Supply: 12,013,965,609 IOSTVolume 24h: 30,361,334% 1h: 1.38% 24h: 1.98% 7d: 12.51
55

ABBC Coin
ABBC

Price: 0.2674Market Cap: 135,566,704Available Supply: 505,080,592 ABBCVolume 24h: 49,995,813% 1h: 1.07% 24h: 6.61% 7d: 4.83
56

Komodo
KMD

Price: 1.166Market Cap: 132,967,619Available Supply: 113,584,097 KMDVolume 24h: 7,509,879% 1h: 3.46% 24h: 0.54% 7d: 2.10
57

Siacoin
SC

Price: 0.003234Market Cap: 132,638,910Available Supply: 40,802,350,622 SCVolume 24h: 2,132,356% 1h: 1.01% 24h: 3.89% 7d: 8.72
59

Enjin Coin
ENJ

Price: 0.1678Market Cap: 129,951,779Available Supply: 771,432,985 ENJVolume 24h: 24,014,318% 1h: 4.39% 24h: 1.85% 7d: 12.05
60

Steem
STEEM

Price: 0.3844Market Cap: 122,529,726Available Supply: 317,488,716 STEEMVolume 24h: 5,970,270% 1h: 0.82% 24h: 1.11% 7d: 0.59
61

Qubitica
QBIT

Price: 41.01Market Cap: 115,752,179Available Supply: 2,811,693 QBITVolume 24h: 66,426% 1h: 1.25% 24h: 4.07% 7d: 3.25
62

Bytom
BTM

Price: 0.1136Market Cap: 114,287,584Available Supply: 1,002,499,275 BTMVolume 24h: 7,794,824% 1h: 0.23% 24h: 4.32% 7d: 12.16
63

Insight Chain
INB

Price: 0.2861Market Cap: 100,499,284Available Supply: 349,902,689 INBVolume 24h: 7,748,211% 1h: 1.57% 24h: 6.51% 7d: 15.14
64

ThoreCoin
THR

Price: 1135.66Market Cap: 98,826,456Available Supply: 86,686 THRVolume 24h: 110,139% 1h: 0.91% 24h: 2.16% 7d: 1.93
65

SOLVE
SOLVE

Price: 0.2934Market Cap: 95,440,046Available Supply: 323,974,478 SOLVEVolume 24h: 9,260,062% 1h: 1.10% 24h: 3.94% 7d: 37.17
66

KuCoin Shares
KCS

Price: 1.039Market Cap: 93,475,439Available Supply: 89,659,415 KCSVolume 24h: 11,562,547% 1h: 0.67% 24h: 3.51% 7d: 0.51
67

THETA
THETA

Price: 0.1066Market Cap: 93,089,287Available Supply: 870,502,690 THETAVolume 24h: 5,859,493% 1h: 0.83% 24h: 5.46% 7d: 4.64
68

Stratis
STRAT

Price: 0.9215Market Cap: 91,895,467Available Supply: 99,338,611 STRATVolume 24h: 2,509,263% 1h: 1.81% 24h: 0.06% 7d: 0.20
69

Waltonchain
WTC

Price: 2.192Market Cap: 91,723,996Available Supply: 41,682,339 WTCVolume 24h: 5,580,465% 1h: 0.41% 24h: 3.52% 7d: 2.88
70

Status
SNT

Price: 0.02587Market Cap: 90,259,146Available Supply: 3,470,483,788 SNTVolume 24h: 15,989,775% 1h: 1.26% 24h: 2.45% 7d: 7.68
71

Cryptonex
CNX

Price: 1.533Market Cap: 85,702,689Available Supply: 55,686,329 CNXVolume 24h: 14,389,670% 1h: 0.93% 24h: 1.76% 7d: 4.75
72

MaidSafeCoin
MAID

Price: 0.1867Market Cap: 84,837,452Available Supply: 452,552,412 MAIDVolume 24h: 790,104% 1h: 1.79% 24h: 2.99% 7d: 8.66
73

Golem
GNT

Price: 0.08623Market Cap: 83,436,664Available Supply: 963,622,000 GNTVolume 24h: 2,545,771% 1h: 0.53% 24h: 3.99% 7d: 9.12
74

Crypto.com
MCO

Price: 5.127Market Cap: 81,280,483Available Supply: 15,793,831 MCOVolume 24h: 11,235,658% 1h: 0.24% 24h: 2.00% 7d: 2.95
75

Dent
DENT

Price: 0.001155Market Cap: 81,229,437Available Supply: 69,212,917,185 DENTVolume 24h: 2,509,194% 1h: 2.17% 24h: 2.55% 7d: 6.51
76

Dai
DAI

Price: 0.9981Market Cap: 81,081,024Available Supply: 80,919,761 DAIVolume 24h: 46,200,416% 1h: 0.31% 24h: 0.30% 7d: 0.55
77

aelf
ELF

Price: 0.2186Market Cap: 80,596,782Available Supply: 367,330,000 ELFVolume 24h: 18,330,787% 1h: 2.55% 24h: 1.06% 7d: 2.04
78

Ardor
ARDR

Price: 0.07976Market Cap: 79,978,267Available Supply: 998,999,495 ARDRVolume 24h: 1,214,662% 1h: 1.44% 24h: 4.93% 7d: 5.97
79

Factom
FCT

Price: 8.228Market Cap: 78,246,622Available Supply: 9,473,371 FCTVolume 24h: 149,440% 1h: 0.89% 24h: 2.84% 7d: 11.88
80

VestChain
VEST

Price: 0.01093Market Cap: 77,488,542Available Supply: 7,078,400,000 VESTVolume 24h: 248,194% 1h: 0.52% 24h: 0.10% 7d: 1.02
81

Mixin
XIN

Price: 170.87Market Cap: 76,213,261Available Supply: 444,324 XINVolume 24h: 831,146% 1h: 0.66% 24h: 0.60% 7d: 4.27
82

TrueChain
TRUE

Price: 0.9326Market Cap: 74,497,596Available Supply: 79,575,543 TRUEVolume 24h: 59,152,386% 1h: 0.62% 24h: 1.55% 7d: 1.61
83

Horizen
ZEN

Price: 11.37Market Cap: 74,313,005Available Supply: 6,510,350 ZENVolume 24h: 3,320,063% 1h: 1.00% 24h: 4.21% 7d: 7.75
84

Project Pai
PAI

Price: 0.04889Market Cap: 71,107,248Available Supply: 1,448,978,854 PAIVolume 24h: 3,350,218% 1h: 1.03% 24h: 4.46% 7d: 10.51
85

Santiment Network Token
SAN

Price: 1.127Market Cap: 70,871,263Available Supply: 62,660,371 SANVolume 24h: 101,555% 1h: 15.60% 24h: 15.37% 7d: 4.87
86

Ark
ARK

Price: 0.6132Market Cap: 69,187,020Available Supply: 112,393,730 ARKVolume 24h: 1,787,461% 1h: 4.08% 24h: 1.91% 7d: 0.77
87

MonaCoin
MONA

Price: 1.009Market Cap: 66,564,923Available Supply: 65,729,675 MONAVolume 24h: 1,246,104% 1h: 0.48% 24h: 2.53% 7d: 5.57
88

WAX
WAX

Price: 0.06999Market Cap: 66,214,914Available Supply: 942,791,205 WAXVolume 24h: 570,839% 1h: 0.33% 24h: 2.66% 7d: 6.35
89

DigixDAO
DGD

Price: 32.92Market Cap: 66,087,124Available Supply: 2,000,000 DGDVolume 24h: 5,494,499% 1h: 1.36% 24h: 5.58% 7d: 14.42
90

GXChain
GXC

Price: 1.079Market Cap: 64,999,059Available Supply: 60,000,000 GXCVolume 24h: 8,854,065% 1h: 0.94% 24h: 1.91% 7d: 9.02
91

Aion
AION

Price: 0.2035Market Cap: 63,249,785Available Supply: 309,581,662 AIONVolume 24h: 3,504,886% 1h: 1.59% 24h: 1.70% 7d: 11.18
92

Clams
CLAM

Price: 17.43Market Cap: 63,064,555Available Supply: 3,603,499 CLAMVolume 24h: 1,588,905% 1h: 2.50% 24h: 1.22% 7d: 8.00
93

Loopring
LRC

Price: 0.06929Market Cap: 62,035,489Available Supply: 891,689,141 LRCVolume 24h: 13,418,718% 1h: 0.11% 24h: 7.49% 7d: 7.47
94

Decentraland
MANA

Price: 0.05721Market Cap: 60,342,571Available Supply: 1,050,141,509 MANAVolume 24h: 19,611,035% 1h: 0.38% 24h: 1.69% 7d: 3.13
95

Matic Network
MATIC

Price: 0.02772Market Cap: 60,159,741Available Supply: 2,160,114,068 MATICVolume 24h: 434,073,491% 1h: 2.26% 24h: 24.63% 7d: 190.11
96

Loom Network
LOOM

Price: 0.07476Market Cap: 59,221,542Available Supply: 789,365,970 LOOMVolume 24h: 3,741,318% 1h: 4.00% 24h: 3.76% 7d: 1.09
97

Elastos
ELA

Price: 3.813Market Cap: 58,727,966Available Supply: 15,343,176 ELAVolume 24h: 14,287,417% 1h: 5.73% 24h: 4.25% 7d: 2.64
98

Populous
PPT

Price: 1.059Market Cap: 56,591,517Available Supply: 53,252,246 PPTVolume 24h: 5,090,455% 1h: 1.48% 24h: 3.10% 7d: 0.04
99

NEXT
NET

Price: 1.093Market Cap: 55,177,527Available Supply: 50,269,268 NETVolume 24h: 10,793,386% 1h: 1.05% 24h: 0.60% 7d: 76.59
100

Zcoin
XZC

Price: 7.140Market Cap: 54,108,638Available Supply: 7,549,293 XZCVolume 24h: 1,922,288% 1h: 0.82% 24h: 3.79% 7d: 10.10