96
Total Cryptocurrencies
20,824
Markets
207,758,138,328
Total Market Cap
51,888,472,139
Volume 24H
65.4 %
Bitcoin Dominance
Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus

Real-Time LIVE Crypto Market Data

Because every second counts!!

100 96
RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 7520.85Market Cap: 135,884,835,876Available Supply: 18,091,612 BTCVolume 24h: 15,433,533,567% 1h: 0.17% 24h: 0.02% 7d: 2.20
4

Tether
USDT

Price: 1.001Market Cap: 4,109,781,611Available Supply: 4,108,044,456 USDTVolume 24h: 16,745,940,114% 1h: 0.34% 24h: 0.89% 7d: 0.41
5

Bitcoin Cash
BCH

Price: 213.12Market Cap: 3,866,804,604Available Supply: 18,156,788 BCHVolume 24h: 1,046,443,874% 1h: 0.39% 24h: 0.35% 7d: 1.11
6

Litecoin
LTC

Price: 45.66Market Cap: 2,910,902,551Available Supply: 63,801,734 LTCVolume 24h: 2,281,154,855% 1h: 0.41% 24h: 0.29% 7d: 2.20
7

EOS
EOS

Price: 2.732Market Cap: 2,576,230,469Available Supply: 943,568,107 EOSVolume 24h: 1,096,961,479% 1h: 0.40% 24h: 0.17% 7d: 0.41
8

Binance Coin
BNB

Price: 15.65Market Cap: 2,432,908,010Available Supply: 155,536,713 BNBVolume 24h: 214,198,965% 1h: 0.34% 24h: 0.18% 7d: 1.53
9

Bitcoin SV
BSV

Price: 96.27Market Cap: 1,738,123,577Available Supply: 18,068,415 BSVVolume 24h: 263,267,725% 1h: 0.30% 24h: 0.29% 7d: 5.60
10

Stellar
XLM

Price: 0.05505Market Cap: 1,103,315,242Available Supply: 20,054,779,554 XLMVolume 24h: 166,243,111% 1h: 0.21% 24h: 0.08% 7d: 3.46
11

Tezos
XTZ

Price: 1.572Market Cap: 1,037,114,512Available Supply: 660,373,612 XTZVolume 24h: 69,058,949% 1h: 0.73% 24h: 6.23% 7d: 27.77
12

Cardano
ADA

Price: 0.03858Market Cap: 1,000,389,519Available Supply: 25,927,070,538 ADAVolume 24h: 27,484,150% 1h: 0.27% 24h: 0.24% 7d: 0.24
13

TRON
TRX

Price: 0.01459Market Cap: 971,809,126Available Supply: 66,682,072,191 TRXVolume 24h: 933,715,986% 1h: 0.49% 24h: 0.05% 7d: 6.33
14

Monero
XMR

Price: 53.45Market Cap: 926,535,249Available Supply: 17,345,911 XMRVolume 24h: 118,287,504% 1h: 0.36% 24h: 2.88% 7d: 0.03
15

UNUS SED LEO
LEO

Price: 0.9083Market Cap: 907,192,361Available Supply: 999,498,893 LEOVolume 24h: 6,488,984% 1h: 0.43% 24h: 0.74% 7d: 1.68
16

Cosmos
ATOM

Price: 3.871Market Cap: 737,532,144Available Supply: 190,688,439 ATOMVolume 24h: 209,944,884% 1h: 0.08% 24h: 2.32% 7d: 1.87
17

Chainlink
LINK

Price: 2.039Market Cap: 713,116,078Available Supply: 350,000,000 LINKVolume 24h: 106,317,348% 1h: 0.08% 24h: 0.52% 7d: 4.43
18

Huobi Token
HT

Price: 2.826Market Cap: 681,274,510Available Supply: 241,284,047 HTVolume 24h: 80,308,162% 1h: 0.41% 24h: 0.26% 7d: 0.11
19

999
999

Price: 3.007Market Cap: 652,423,378Available Supply: 217,101,054 999Volume 24h: 13,055% 1h: 0.33% 24h: 1.46% 7d: 499.44
20

NEO
NEO

Price: 9.012Market Cap: 635,237,699Available Supply: 70,538,831 NEOVolume 24h: 296,181,774% 1h: 0.32% 24h: 0.43% 7d: 1.40
21

IOTA
MIOTA

Price: 0.2057Market Cap: 571,388,828Available Supply: 2,779,530,283 MIOTAVolume 24h: 3,857,974% 1h: 0.19% 24h: 0.06% 7d: 0.98
22

Maker
MKR

Price: 504.34Market Cap: 503,979,184Available Supply: 1,000,000 MKRVolume 24h: 4,010,839% 1h: 1.24% 24h: 0.03% 7d: 3.01
23

Dash
DASH

Price: 51.74Market Cap: 475,693,694Available Supply: 9,200,729 DASHVolume 24h: 244,264,892% 1h: 0.14% 24h: 1.59% 7d: 2.17
25

Ethereum Classic
ETC

Price: 3.919Market Cap: 453,218,398Available Supply: 115,724,643 ETCVolume 24h: 421,783,583% 1h: 0.21% 24h: 0.84% 7d: 0.57
26

Ontology
ONT

Price: 0.6474Market Cap: 412,318,276Available Supply: 637,351,170 ONTVolume 24h: 96,348,112% 1h: 0.23% 24h: 4.73% 7d: 3.75
27

VeChain
VET

Price: 0.007220Market Cap: 398,084,314Available Supply: 55,454,734,800 VETVolume 24h: 98,694,940% 1h: 0.16% 24h: 4.92% 7d: 5.14
28

Crypto.com Coin
CRO

Price: 0.02948Market Cap: 358,841,054Available Supply: 12,170,776,256 CROVolume 24h: 5,430,893% 1h: 0.06% 24h: 0.05% 7d: 12.20
29

HedgeTrade
HEDG

Price: 1.196Market Cap: 344,320,702Available Supply: 288,114,855 HEDGVolume 24h: 846,716% 1h: 1.20% 24h: 0.67% 7d: 62.94
30

NEM
XEM

Price: 0.03602Market Cap: 323,956,508Available Supply: 8,999,999,999 XEMVolume 24h: 27,297,153% 1h: 0.44% 24h: 0.07% 7d: 0.26
31

MINDOL
MIN

Price: 2.096Market Cap: 301,592,359Available Supply: 143,973,751 MINVolume 24h: 5,047,817% 1h: 19.97% 24h: 19.30% 7d: 14.51
32

INO COIN
INO

Price: 1.647Market Cap: 296,327,377Available Supply: 180,003,180 INOVolume 24h: 2873% 1h: 0.16% 24h: 0.40% 7d: 1.48
33

Dogecoin
DOGE

Price: 0.002181Market Cap: 271,005,687Available Supply: 122,382,571,496 DOGEVolume 24h: 54,861,512% 1h: 0.30% 24h: 0.10% 7d: 2.71
34

Basic Attention Token
BAT

Price: 0.1888Market Cap: 256,757,723Available Supply: 1,360,954,189 BATVolume 24h: 52,112,921% 1h: 0.32% 24h: 0.43% 7d: 1.10
35

Zcash
ZEC

Price: 29.56Market Cap: 237,057,356Available Supply: 8,026,156 ZECVolume 24h: 104,073,063% 1h: 1.10% 24h: 1.01% 7d: 5.97
37

Decred
DCR

Price: 20.46Market Cap: 220,531,638Available Supply: 10,786,831 DCRVolume 24h: 8,146,205% 1h: 0.08% 24h: 1.50% 7d: 5.92
38

UNI COIN
UNI

Price: 3.349Market Cap: 200,822,958Available Supply: 60,006,847 UNIVolume 24h: 31,212% 1h: 0.49% 24h: 1.61% 7d: 33.55
39

Synthetix Network Token
SNX

Price: 1.263Market Cap: 189,041,474Available Supply: 149,784,562 SNXVolume 24h: 303,397% 1h: 0.68% 24h: 4.47% 7d: 7.93
40

Insight Chain
INB

Price: 0.5344Market Cap: 186,837,231Available Supply: 349,902,689 INBVolume 24h: 8,128,728% 1h: 0.53% 24h: 1.17% 7d: 5.97
41

PRIZM
PZM

Price: 0.3409Market Cap: 169,277,195Available Supply: 496,892,516 PZMVolume 24h: 163,238% 1h: 0.70% 24h: 1.86% 7d: 13.91
42

Qtum
QTUM

Price: 1.729Market Cap: 166,226,270Available Supply: 96,222,400 QTUMVolume 24h: 276,501,691% 1h: 0.35% 24h: 1.23% 7d: 1.74
43

Ravencoin
RVN

Price: 0.03264Market Cap: 163,990,560Available Supply: 5,028,870,000 RVNVolume 24h: 23,641,821% 1h: 0.74% 24h: 1.25% 7d: 47.50
44

TrueUSD
TUSD

Price: 0.9992Market Cap: 160,582,515Available Supply: 160,817,703 TUSDVolume 24h: 123,085,878% 1h: 0.39% 24h: 1.04% 7d: 0.41
45

Centrality
CENNZ

Price: 0.1413Market Cap: 150,988,838Available Supply: 1,069,186,728 CENNZVolume 24h: 495,752% 1h: 1.80% 24h: 2.87% 7d: 0.33
46

Algorand
ALGO

Price: 0.3191Market Cap: 146,762,879Available Supply: 460,232,115 ALGOVolume 24h: 147,934,864% 1h: 0.88% 24h: 11.36% 7d: 17.57
47

0x
ZRX

Price: 0.2366Market Cap: 142,371,436Available Supply: 602,160,071 ZRXVolume 24h: 12,923,661% 1h: 0.26% 24h: 0.11% 7d: 7.04
48

ThoreNext
THX

Price: 5.948Market Cap: 128,705,650Available Supply: 21,652,254 THXVolume 24h: 138,713% 1h: 0.07% 24h: 0.83% 7d: 5.49
49

FTX Token
FTT

Price: 1.863Market Cap: 125,277,053Available Supply: 67,288,489 FTTVolume 24h: 1,520,361% 1h: 0.04% 24h: 1.03% 7d: 26.21
50

ThoreCoin
THR

Price: 1428.03Market Cap: 123,701,189Available Supply: 86,686 THRVolume 24h: 139,355% 1h: 0.02% 24h: 0.10% 7d: 2.50
51

EDUCare
EKT

Price: 0.1204Market Cap: 120,351,315Available Supply: 1,000,000,000 EKTVolume 24h: 7,817,690% 1h: 1.06% 24h: 8.91% 7d: 36.53
52

Karatgold Coin
KBC

Price: 0.03166Market Cap: 118,649,010Available Supply: 3,752,561,744 KBCVolume 24h: 2,564,922% 1h: 1.52% 24h: 0.54% 7d: 7.54
53

Holo
HOT

Price: 0.0007521Market Cap: 117,451,979Available Supply: 161,504,799,347 HOTVolume 24h: 6,831,964% 1h: 0.41% 24h: 0.26% 7d: 7.79
54

Augur
REP

Price: 10.44Market Cap: 114,761,792Available Supply: 11,000,000 REPVolume 24h: 7,941,744% 1h: 0.10% 24h: 0.33% 7d: 0.83
55

Nano
NANO

Price: 0.8268Market Cap: 110,086,298Available Supply: 133,248,297 NANOVolume 24h: 1,682,911% 1h: 0.06% 24h: 0.71% 7d: 3.72
56

Seele
SEELE

Price: 0.1571Market Cap: 109,833,232Available Supply: 699,562,206 SEELEVolume 24h: 53,243,514% 1h: 0.57% 24h: 3.70% 7d: 6.06
57

Cryptonex
CNX

Price: 1.958Market Cap: 108,959,850Available Supply: 55,686,329 CNXVolume 24h: 2,352,884% 1h: 0.20% 24h: 0.45% 7d: 5.83
58

Matic Network
MATIC

Price: 0.04136Market Cap: 105,434,479Available Supply: 2,549,094,192 MATICVolume 24h: 74,308,896% 1h: 0.04% 24h: 2.80% 7d: 59.12
59

OmiseGO
OMG

Price: 0.7491Market Cap: 104,981,737Available Supply: 140,245,398 OMGVolume 24h: 50,298,286% 1h: 0.02% 24h: 0.40% 7d: 0.35
60

Bitcoin Gold
BTG

Price: 5.972Market Cap: 104,526,465Available Supply: 17,513,924 BTGVolume 24h: 7,558,492% 1h: 0.01% 24h: 1.05% 7d: 5.29
61

Mixin
XIN

Price: 215.39Market Cap: 100,351,909Available Supply: 466,251 XINVolume 24h: 5,254,278% 1h: 0.35% 24h: 0.18% 7d: 0.48
62

V Systems
VSYS

Price: 0.05039Market Cap: 94,167,978Available Supply: 1,870,522,281 VSYSVolume 24h: 2,043,493% 1h: 1.15% 24h: 0.56% 7d: 3.07
63

ABBC Coin
ABBC

Price: 0.1679Market Cap: 93,380,226Available Supply: 556,626,634 ABBCVolume 24h: 53,278,820% 1h: 0.36% 24h: 0.63% 7d: 5.24
64

ZB Token
ZB

Price: 0.1963Market Cap: 90,879,612Available Supply: 463,288,810 ZBVolume 24h: 249,086,467% 1h: 0.04% 24h: 0.16% 7d: 0.84
65

Lisk
LSK

Price: 0.6868Market Cap: 83,678,241Available Supply: 121,918,893 LSKVolume 24h: 877,921% 1h: 0.22% 24h: 0.73% 7d: 1.44
66

DigiByte
DGB

Price: 0.006618Market Cap: 82,939,534Available Supply: 12,579,246,518 DGBVolume 24h: 963,500% 1h: 0.08% 24h: 1.12% 7d: 0.66
67

Dimension Chain
EON

Price: 0.3296Market Cap: 80,638,733Available Supply: 244,783,561 EONVolume 24h: 2,241,280% 1h: 0.23% 24h: 0.21% 7d: 9.43
68

Verge
XVG

Price: 0.004964Market Cap: 79,767,717Available Supply: 16,095,937,819 XVGVolume 24h: 6,067,238% 1h: 1.02% 24h: 10.33% 7d: 28.27
69

KuCoin Shares
KCS

Price: 0.9625Market Cap: 79,220,669Available Supply: 82,363,551 KCSVolume 24h: 5,065,901% 1h: 0.35% 24h: 0.52% 7d: 0.86
70

Bytom
BTM

Price: 0.07859Market Cap: 78,707,438Available Supply: 1,002,499,275 BTMVolume 24h: 13,700,868% 1h: 0.70% 24h: 0.81% 7d: 3.64
71

Komodo
KMD

Price: 0.6576Market Cap: 77,076,871Available Supply: 117,293,461 KMDVolume 24h: 2,847,904% 1h: 0.08% 24h: 0.84% 7d: 4.72
72

LUNA
LUNA

Price: 0.2656Market Cap: 76,392,038Available Supply: 287,765,804 LUNAVolume 24h: 749,361% 1h: 1.49% 24h: 2.16% 7d: 3.25
73

THETA
THETA

Price: 0.08514Market Cap: 74,055,149Available Supply: 870,502,690 THETAVolume 24h: 2,903,122% 1h: 4.42% 24h: 8.77% 7d: 6.70
74

1irstcoin
FST

Price: 1.996Market Cap: 73,956,077Available Supply: 37,075,414 FSTVolume 24h: 238,099% 1h: 0.17% 24h: 1.58% 7d: 11.32
75

IOST
IOST

Price: 0.005941Market Cap: 71,496,103Available Supply: 12,013,965,609 IOSTVolume 24h: 27,287,010% 1h: 0.57% 24h: 1.25% 7d: 9.73
76

Clipper Coin
CCC

Price: 0.02392Market Cap: 70,243,544Available Supply: 2,943,270,216 CCCVolume 24h: 7,883,032% 1h: 3.91% 24h: 1.25% 7d: 74.23
77

Bitcoin Diamond
BCD

Price: 0.3768Market Cap: 70,219,367Available Supply: 186,492,898 BCDVolume 24h: 17,132,131% 1h: 0.45% 24h: 0.02% 7d: 0.14
78

GAPS
GAP

Price: 7.000Market Cap: 69,949,804Available Supply: 10,000,000 GAPVolume 24h: 1,195,790% 1h: 0.04% 24h: 0.40% 7d: 0.55
79

Molecular Future
MOF

Price: 1.594Market Cap: 69,836,509Available Supply: 43,852,875 MOFVolume 24h: 29,631,814% 1h: 0.50% 24h: 2.10% 7d: 0.27
80

Enjin Coin
ENJ

Price: 0.08897Market Cap: 69,765,031Available Supply: 784,764,642 ENJVolume 24h: 14,941,846% 1h: 0.38% 24h: 1.96% 7d: 47.98
81

ICON
ICX

Price: 0.1359Market Cap: 69,074,388Available Supply: 508,675,614 ICXVolume 24h: 3,632,127% 1h: 0.48% 24h: 0.96% 7d: 2.37
82

Swipe
SXP

Price: 1.127Market Cap: 68,834,033Available Supply: 61,135,911 SXPVolume 24h: 11,039,732% 1h: 0.25% 24h: 1.10% 7d: 3.48
83

Beldex
BDX

Price: 0.06814Market Cap: 66,745,595Available Supply: 980,222,595 BDXVolume 24h: 804,691% 1h: 0.07% 24h: 1.67% 7d: 4.05
84

BitTorrent
BTT

Price: 0.0003008Market Cap: 66,661,723Available Supply: 212,116,500,000 BTTVolume 24h: 64,820,522% 1h: 0.51% 24h: 0.68% 7d: 2.45
85

MCO
MCO

Price: 4.222Market Cap: 66,629,757Available Supply: 15,793,831 MCOVolume 24h: 20,695,236% 1h: 0.09% 24h: 1.69% 7d: 6.63
86

Energi
NRG

Price: 2.821Market Cap: 65,951,135Available Supply: 23,394,418 NRGVolume 24h: 997,607% 1h: 1.00% 24h: 19.13% 7d: 75.43
87

Siacoin
SC

Price: 0.001504Market Cap: 63,785,983Available Supply: 41,817,047,634 SCVolume 24h: 1,746,107% 1h: 0.63% 24h: 3.34% 7d: 0.78
88

Zilliqa
ZIL

Price: 0.006393Market Cap: 62,006,807Available Supply: 9,735,601,798 ZILVolume 24h: 16,320,491% 1h: 0.93% 24h: 0.71% 7d: 24.07
89

MonaCoin
MONA

Price: 0.9205Market Cap: 60,461,061Available Supply: 65,729,675 MONAVolume 24h: 865,701% 1h: 0.96% 24h: 2.45% 7d: 0.65
90

Waves
WAVES

Price: 0.5838Market Cap: 58,663,942Available Supply: 100,547,362 WAVESVolume 24h: 8,752,020% 1h: 0.38% 24h: 1.63% 7d: 3.49
91

DxChain Token
DX

Price: 0.001203Market Cap: 58,423,780Available Supply: 50,000,000,000 DXVolume 24h: 1,243,926% 1h: 1.21% 24h: 0.98% 7d: 19.33
92

Bytecoin
BCN

Price: 0.0003008Market Cap: 57,718,755Available Supply: 184,066,828,814 BCNVolume 24h: 10,801% 1h: 0.87% 24h: 2.62% 7d: 0.60
93

Single Collateral DAI
SAI

Price: 0.9970Market Cap: 56,910,435Available Supply: 57,121,431 SAIVolume 24h: 720,412% 1h: 0.26% 24h: 0.67% 7d: 0.54
94

Quant
QNT

Price: 4.713Market Cap: 56,856,348Available Supply: 12,072,738 QNTVolume 24h: 1,949,710% 1h: 0.34% 24h: 4.37% 7d: 20.28
95

BitShares
BTS

Price: 0.02038Market Cap: 55,889,362Available Supply: 2,749,140,000 BTSVolume 24h: 1,164,406% 1h: 0.21% 24h: 0.11% 7d: 0.73
96

Flexacoin
FXC

Price: 0.002557Market Cap: 55,456,776Available Supply: 21,542,695,749 FXCVolume 24h: 27,399% 1h: 0.92% 24h: 7.37% 7d: 3.36
97

OKB
OKB

Price: 2.735Market Cap: 54,656,776Available Supply: 20,000,000 OKBVolume 24h: 95,969,786% 1h: 0.41% 24h: 1.21% 7d: 9.42
98

HyperCash
HC

Price: 1.225Market Cap: 54,406,691Available Supply: 44,449,410 HCVolume 24h: 1,628,980% 1h: 0.56% 24h: 1.24% 7d: 0.46
99

Nexo
NEXO

Price: 0.09709Market Cap: 54,338,534Available Supply: 560,000,011 NEXOVolume 24h: 9,308,909% 1h: 0.13% 24h: 0.08% 7d: 2.18
100

MaidSafeCoin
MAID

Price: 0.1148Market Cap: 51,888,060Available Supply: 452,552,412 MAIDVolume 24h: 188,799% 1h: 0.03% 24h: 0.73% 7d: 4.64