96
Total Cryptocurrencies
16,111
Markets
135,168,628,703
Total Market Cap
24,742,752,008
Volume 24H
51.8 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3940.82Market Cap: 70,054,310,501Available Supply: 17,552,712 BTCVolume 24h: 7,687,612,364% 1h: 0.07% 24h: 1.07% 7d: 10.10
2

Ethereum
ETH

Price: 147.06Market Cap: 15,620,585,090Available Supply: 104,966,994 ETHVolume 24h: 3,681,563,694% 1h: 0.21% 24h: 2.20% 7d: 21.64
3

XRP
XRP

Price: 0.3182Market Cap: 13,322,410,824Available Supply: 41,365,634,610 XRPVolume 24h: 570,269,775% 1h: 0.06% 24h: 0.55% 7d: 7.03
4

EOS
EOS

Price: 3.836Market Cap: 3,518,004,001Available Supply: 906,245,118 EOSVolume 24h: 1,421,655,386% 1h: 0.31% 24h: 3.08% 7d: 39.11
5

Litecoin
LTC

Price: 49.03Market Cap: 3,006,341,076Available Supply: 60,587,537 LTCVolume 24h: 1,203,841,882% 1h: 0.23% 24h: 1.05% 7d: 16.72
6

Bitcoin Cash
BCH

Price: 142.49Market Cap: 2,543,365,604Available Supply: 17,636,563 BCHVolume 24h: 316,486,749% 1h: 0.04% 24h: 1.19% 7d: 18.05
7

Tether
USDT

Price: 0.9936Market Cap: 2,032,728,708Available Supply: 2,021,459,017 USDTVolume 24h: 6,823,049,756% 1h: 0.24% 24h: 0.09% 7d: 0.02
8

Stellar
XLM

Price: 0.08985Market Cap: 1,743,859,092Available Supply: 19,178,623,630 XLMVolume 24h: 91,275,038% 1h: 0.10% 24h: 2.28% 7d: 15.16
9

TRON
TRX

Price: 0.02475Market Cap: 1,670,300,049Available Supply: 66,682,072,191 TRXVolume 24h: 127,160,490% 1h: 0.01% 24h: 1.07% 7d: 4.12
10

Binance Coin
BNB

Price: 10.68Market Cap: 1,525,333,198Available Supply: 141,175,490 BNBVolume 24h: 80,106,458% 1h: 0.46% 24h: 3.52% 7d: 17.02
11

Cardano
ADA

Price: 0.04548Market Cap: 1,193,058,561Available Supply: 25,927,070,538 ADAVolume 24h: 17,860,592% 1h: 0.03% 24h: 2.45% 7d: 13.05
12

Bitcoin SV
BSV

Price: 65.04Market Cap: 1,160,874,871Available Supply: 17,635,211 BSVVolume 24h: 72,428,220% 1h: 0.15% 24h: 1.05% 7d: 5.59
13

Monero
XMR

Price: 51.56Market Cap: 877,249,041Available Supply: 16,811,214 XMRVolume 24h: 66,312,095% 1h: 0.44% 24h: 3.66% 7d: 9.37
14

IOTA
MIOTA

Price: 0.3008Market Cap: 846,196,566Available Supply: 2,779,530,283 MIOTAVolume 24h: 7,911,062% 1h: 0.32% 24h: 1.51% 7d: 11.56
15

Dash
DASH

Price: 85.63Market Cap: 749,256,787Available Supply: 8,645,695 DASHVolume 24h: 251,255,039% 1h: 0.43% 24h: 1.88% 7d: 9.28
16

Maker
MKR

Price: 656.17Market Cap: 664,082,631Available Supply: 1,000,000 MKRVolume 24h: 1,535,057% 1h: 0.14% 24h: 3.32% 7d: 32.49
17

NEO
NEO

Price: 8.686Market Cap: 571,395,409Available Supply: 65,000,000 NEOVolume 24h: 188,317,424% 1h: 0.08% 24h: 1.63% 7d: 7.96
18

Ethereum Classic
ETC

Price: 4.689Market Cap: 514,777,937Available Supply: 108,475,167 ETCVolume 24h: 231,034,295% 1h: 0.13% 24h: 6.25% 7d: 15.37
19

NEM
XEM

Price: 0.04359Market Cap: 397,023,881Available Supply: 8,999,999,999 XEMVolume 24h: 15,307,296% 1h: 0.07% 24h: 1.64% 7d: 5.77
20

Zcash
ZEC

Price: 53.76Market Cap: 323,878,463Available Supply: 5,952,169 ZECVolume 24h: 197,016,765% 1h: 0.25% 24h: 1.60% 7d: 5.96
21

Waves
WAVES

Price: 2.873Market Cap: 290,725,542Available Supply: 100,000,000 WAVESVolume 24h: 14,595,790% 1h: 0.31% 24h: 2.15% 7d: 8.88
22

Tezos
XTZ

Price: 0.4397Market Cap: 270,331,471Available Supply: 607,489,041 XTZVolume 24h: 3,483,725% 1h: 0.11% 24h: 0.53% 7d: 0.83
23

Ontology
ONT

Price: 0.8228Market Cap: 270,038,538Available Supply: 324,286,568 ONTVolume 24h: 65,326,254% 1h: 2.25% 24h: 14.78% 7d: 24.31
24

VeChain
VET

Price: 0.004768Market Cap: 268,604,222Available Supply: 55,454,734,800 VETVolume 24h: 18,567,813% 1h: 0.20% 24h: 7.53% 7d: 22.67
25

Dogecoin
DOGE

Price: 0.002010Market Cap: 241,973,425Available Supply: 118,376,423,744 DOGEVolume 24h: 19,644,644% 1h: 0.63% 24h: 0.83% 7d: 7.00
27

Bitcoin Gold
BTG

Price: 12.58Market Cap: 221,668,721Available Supply: 17,413,924 BTGVolume 24h: 10,107,026% 1h: 0.14% 24h: 1.04% 7d: 20.50
28

TrueUSD
TUSD

Price: 1.002Market Cap: 208,299,531Available Supply: 205,477,702 TUSDVolume 24h: 38,538,518% 1h: 0.14% 24h: 0.02% 7d: 0.14
29

Qtum
QTUM

Price: 2.108Market Cap: 190,444,962Available Supply: 89,275,420 QTUMVolume 24h: 185,026,088% 1h: 0.02% 24h: 2.49% 7d: 10.82
30

Holo
HOT

Price: 0.001340Market Cap: 182,866,868Available Supply: 133,214,575,156 HOTVolume 24h: 10,580,552% 1h: 0.55% 24h: 0.50% 7d: 6.84
31

OmiseGO
OMG

Price: 1.284Market Cap: 182,310,706Available Supply: 140,245,398 OMGVolume 24h: 36,154,477% 1h: 0.22% 24h: 0.26% 7d: 13.79
32

Basic Attention Token
BAT

Price: 0.1355Market Cap: 169,872,852Available Supply: 1,238,866,787 BATVolume 24h: 7,041,449% 1h: 0.28% 24h: 1.39% 7d: 5.99
33

Decred
DCR

Price: 16.98Market Cap: 160,863,095Available Supply: 9,359,974 DCRVolume 24h: 1,451,581% 1h: 0.06% 24h: 3.04% 7d: 2.65
34

Chainlink
LINK

Price: 0.4457Market Cap: 157,860,475Available Supply: 350,000,000 LINKVolume 24h: 3,967,999% 1h: 0.10% 24h: 1.17% 7d: 3.88
35

Augur
REP

Price: 13.78Market Cap: 153,408,406Available Supply: 11,000,000 REPVolume 24h: 2,603,715% 1h: 0.39% 24h: 1.48% 7d: 3.25
36

Zilliqa
ZIL

Price: 0.01817Market Cap: 152,095,172Available Supply: 8,279,187,391 ZILVolume 24h: 5,233,307% 1h: 0.11% 24h: 0.48% 7d: 8.51
37

Lisk
LSK

Price: 1.275Market Cap: 148,174,666Available Supply: 114,827,684 LSKVolume 24h: 3,630,667% 1h: 0.43% 24h: 3.88% 7d: 12.45
38

0x
ZRX

Price: 0.2475Market Cap: 146,345,766Available Supply: 584,289,697 ZRXVolume 24h: 8,710,519% 1h: 0.08% 24h: 0.34% 7d: 9.87
39

Bytecoin
BCN

Price: 0.0006699Market Cap: 125,979,377Available Supply: 184,066,828,814 BCNVolume 24h: 82,637% 1h: 0.07% 24h: 0.27% 7d: 12.04
40

BitShares
BTS

Price: 0.04560Market Cap: 124,284,061Available Supply: 2,693,260,000 BTSVolume 24h: 3,356,747% 1h: 0.06% 24h: 2.95% 7d: 14.37
41

Nano
NANO

Price: 0.9043Market Cap: 121,950,219Available Supply: 133,248,289 NANOVolume 24h: 1,670,235% 1h: 0.04% 24h: 2.32% 7d: 8.62
42

DigiByte
DGB

Price: 0.01029Market Cap: 119,248,491Available Supply: 11,468,416,429 DGBVolume 24h: 2,215,172% 1h: 1.01% 24h: 2.84% 7d: 15.53
43

Pundi X
NPXS

Price: 0.0006699Market Cap: 118,595,931Available Supply: 170,099,867,143 NPXSVolume 24h: 2,130,547% 1h: 0.38% 24h: 1.99% 7d: 1.93
44

ICON
ICX

Price: 0.2463Market Cap: 118,022,711Available Supply: 473,406,688 ICXVolume 24h: 5,201,025% 1h: 0.39% 24h: 2.95% 7d: 11.09
45

Bitcoin Diamond
BCD

Price: 0.7528Market Cap: 117,139,935Available Supply: 153,756,875 BCDVolume 24h: 1,059,369% 1h: 0.07% 24h: 0.89% 7d: 6.79
47

Komodo
KMD

Price: 0.9389Market Cap: 106,246,048Available Supply: 111,813,882 KMDVolume 24h: 1,545,772% 1h: 0.17% 24h: 2.58% 7d: 27.67
48

Steem
STEEM

Price: 0.3294Market Cap: 104,566,422Available Supply: 313,630,862 STEEMVolume 24h: 744,098% 1h: 0.13% 24h: 0.57% 7d: 7.92
49

Siacoin
SC

Price: 0.002562Market Cap: 102,363,401Available Supply: 39,535,791,930 SCVolume 24h: 3,351,791% 1h: 0.45% 24h: 1.76% 7d: 14.95
50

Aeternity
AE

Price: 0.4334Market Cap: 102,212,412Available Supply: 233,020,472 AEVolume 24h: 51,678,982% 1h: 0.24% 24h: 4.27% 7d: 11.06
51

Verge
XVG

Price: 0.006463Market Cap: 99,127,445Available Supply: 15,172,086,051 XVGVolume 24h: 1,547,116% 1h: 0.51% 24h: 3.16% 7d: 9.51
52

IOST
IOST

Price: 0.008079Market Cap: 98,068,034Available Supply: 12,013,965,609 IOSTVolume 24h: 6,559,139% 1h: 0.09% 24h: 4.72% 7d: 21.44
53

Bytom
BTM

Price: 0.09218Market Cap: 93,509,282Available Supply: 1,002,499,275 BTMVolume 24h: 5,275,155% 1h: 0.61% 24h: 8.68% 7d: 17.59
54

Stratis
STRAT

Price: 0.9301Market Cap: 93,401,875Available Supply: 99,222,769 STRATVolume 24h: 1,698,288% 1h: 0.44% 24h: 2.14% 7d: 11.18
55

THETA
THETA

Price: 0.09655Market Cap: 85,051,994Available Supply: 870,502,690 THETAVolume 24h: 3,098,043% 1h: 0.64% 24h: 4.62% 7d: 6.73
56

Dai
DAI

Price: 0.9928Market Cap: 81,761,113Available Supply: 81,373,907 DAIVolume 24h: 33,270,578% 1h: 0.21% 24h: 0.10% 7d: 2.11
58

Status
SNT

Price: 0.02183Market Cap: 76,719,665Available Supply: 3,470,483,788 SNTVolume 24h: 30,345,989% 1h: 0.05% 24h: 3.18% 7d: 15.84
59

REPO
REPO

Price: 0.6696Market Cap: 74,515,086Available Supply: 109,958,607 REPOVolume 24h: 84,248% 1h: 0.83% 24h: 0.91% 7d: 19.36
60

Mixin
XIN

Price: 152.41Market Cap: 71,025,484Available Supply: 460,470 XINVolume 24h: 295,112% 1h: 0.05% 24h: 6.06% 7d: 33.79
61

Ark
ARK

Price: 0.6305Market Cap: 69,248,347Available Supply: 108,528,288 ARKVolume 24h: 1,226,684% 1h: 0.32% 24h: 3.68% 7d: 33.33
62

Populous
PPT

Price: 1.266Market Cap: 68,239,624Available Supply: 53,252,246 PPTVolume 24h: 1,598,065% 1h: 0.49% 24h: 3.42% 7d: 3.97
63

Revain
R

Price: 0.1363Market Cap: 66,833,965Available Supply: 484,450,000 RVolume 24h: 1,172,489% 1h: 1.78% 24h: 2.54% 7d: 4.58
64

Golem
GNT

Price: 0.06751Market Cap: 65,835,043Available Supply: 963,622,000 GNTVolume 24h: 1,170,190% 1h: 0.14% 24h: 4.17% 7d: 16.32
65

Cryptonex
CNX

Price: 1.128Market Cap: 63,590,651Available Supply: 55,686,329 CNXVolume 24h: 5,835,108% 1h: 0.28% 24h: 1.38% 7d: 9.79
66

Huobi Token
HT

Price: 1.242Market Cap: 62,854,257Available Supply: 50,000,200 HTVolume 24h: 10,986,884% 1h: 0.07% 24h: 2.01% 7d: 13.71
67

Electroneum
ETN

Price: 0.006818Market Cap: 61,867,544Available Supply: 8,979,383,184 ETNVolume 24h: 261,703% 1h: 0.25% 24h: 3.75% 7d: 3.64
68

Factom
FCT

Price: 6.700Market Cap: 59,301,368Available Supply: 8,745,102 FCTVolume 24h: 192,131% 1h: 0.04% 24h: 4.91% 7d: 13.47
69

Ardor
ARDR

Price: 0.05773Market Cap: 58,367,092Available Supply: 998,999,495 ARDRVolume 24h: 663,789% 1h: 0.27% 24h: 2.29% 7d: 11.20
70

MaidSafeCoin
MAID

Price: 0.1272Market Cap: 58,269,703Available Supply: 452,552,412 MAIDVolume 24h: 197,574% 1h: 0.12% 24h: 0.77% 7d: 11.17
71

HyperCash
HC

Price: 1.148Market Cap: 50,575,045Available Supply: 43,529,781 HCVolume 24h: 556,775% 1h: 0.00% 24h: 1.98% 7d: 2.99
73

Crypto.com
MCO

Price: 2.978Market Cap: 47,597,697Available Supply: 15,793,831 MCOVolume 24h: 4,502,108% 1h: 0.81% 24h: 2.43% 7d: 20.07
74

Insight Chain
INB

Price: 0.2660Market Cap: 44,829,264Available Supply: 166,552,689 INBVolume 24h: 1,978,027% 1h: 0.39% 24h: 2.13% 7d: 6.09
75

Loopring
LRC

Price: 0.05580Market Cap: 44,566,852Available Supply: 788,984,491 LRCVolume 24h: 915,880% 1h: 0.13% 24h: 1.72% 7d: 3.08
76

PIVX
PIVX

Price: 0.7724Market Cap: 44,389,430Available Supply: 56,781,166 PIVXVolume 24h: 330,977% 1h: 0.02% 24h: 0.10% 7d: 10.52
77

Waltonchain
WTC

Price: 1.066Market Cap: 44,242,897Available Supply: 40,999,959 WTCVolume 24h: 2,746,994% 1h: 0.14% 24h: 0.59% 7d: 8.17
78

ODEM
ODE

Price: 0.1946Market Cap: 43,866,515Available Supply: 222,771,136 ODEVolume 24h: 610,611% 1h: 1.80% 24h: 0.64% 7d: 7.34
79

Project Pai
PAI

Price: 0.02987Market Cap: 42,668,386Available Supply: 1,411,708,035 PAIVolume 24h: 1,756,021% 1h: 0.95% 24h: 5.80% 7d: 11.83
80

KuCoin Shares
KCS

Price: 0.4641Market Cap: 42,247,628Available Supply: 89,939,916 KCSVolume 24h: 1,262,700% 1h: 0.56% 24h: 0.53% 7d: 28.79
81

Crypto.com Chain
CRO

Price: 0.01297Market Cap: 42,152,905Available Supply: 3,212,328,767 CROVolume 24h: 612,912% 1h: 0.47% 24h: 1.49% 7d: 5.34
82

WAX
WAX

Price: 0.04414Market Cap: 41,878,532Available Supply: 937,637,069 WAXVolume 24h: 416,301% 1h: 0.08% 24h: 1.43% 7d: 27.31
83

Linkey
LKY

Price: 0.8165Market Cap: 41,316,551Available Supply: 50,000,000 LKYVolume 24h: 678,108% 1h: 0.24% 24h: 1.25% 7d: 2.32
84

Nexo
NEXO

Price: 0.07212Market Cap: 40,883,133Available Supply: 560,000,011 NEXOVolume 24h: 3,978,677% 1h: 0.93% 24h: 4.97% 7d: 17.40
85

Veritaseum
VERI

Price: 18.77Market Cap: 40,845,486Available Supply: 2,149,646 VERIVolume 24h: 1,859,810% 1h: 1.30% 24h: 6.61% 7d: 18.33
86

Quant
QNT

Price: 4.110Market Cap: 40,672,450Available Supply: 9,777,236 QNTVolume 24h: 2,579,678% 1h: 0.18% 24h: 0.19% 7d: 2.52
87

Decentraland
MANA

Price: 0.03819Market Cap: 40,566,255Available Supply: 1,050,141,509 MANAVolume 24h: 1,678,110% 1h: 1.17% 24h: 4.27% 7d: 10.53
88

MOAC
MOAC

Price: 0.6116Market Cap: 38,663,058Available Supply: 62,463,334 MOACVolume 24h: 40,240% 1h: 1.40% 24h: 0.73% 7d: 12.14
89

aelf
ELF

Price: 0.1346Market Cap: 38,140,997Available Supply: 280,000,000 ELFVolume 24h: 3,342,315% 1h: 0.04% 24h: 0.87% 7d: 15.49
90

GXChain
GXC

Price: 0.6271Market Cap: 38,083,576Available Supply: 60,000,000 GXCVolume 24h: 4,762,365% 1h: 0.02% 24h: 1.71% 7d: 10.32
91

Zcoin
XZC

Price: 5.451Market Cap: 37,810,458Available Supply: 6,854,063 XZCVolume 24h: 448,409% 1h: 0.26% 24h: 1.80% 7d: 10.57
92

Power Ledger
POWR

Price: 0.09395Market Cap: 37,684,898Available Supply: 396,349,006 POWRVolume 24h: 1,430,107% 1h: 0.20% 24h: 1.78% 7d: 12.10
93

QASH
QASH

Price: 0.1059Market Cap: 37,489,231Available Supply: 350,000,000 QASHVolume 24h: 683,475% 1h: 0.60% 24h: 0.92% 7d: 61.70
94

ReddCoin
RDD

Price: 0.001300Market Cap: 37,471,564Available Supply: 28,808,713,174 RDDVolume 24h: 70,246% 1h: 0.17% 24h: 1.60% 7d: 11.34
95

STASIS EURS
EURS

Price: 1.125Market Cap: 35,265,196Available Supply: 30,979,207 EURSVolume 24h: 511,300% 1h: 0.19% 24h: 0.39% 7d: 1.06
96

MonaCoin
MONA

Price: 0.5275Market Cap: 35,090,927Available Supply: 65,729,675 MONAVolume 24h: 151,498% 1h: 0.05% 24h: 0.46% 7d: 6.67
97

Metaverse ETP
ETP

Price: 0.6296Market Cap: 35,078,296Available Supply: 55,052,261 ETPVolume 24h: 1,201,897% 1h: 0.28% 24h: 1.30% 7d: 10.16
98

TomoChain
TOMO

Price: 0.5856Market Cap: 34,980,338Available Supply: 59,024,950 TOMOVolume 24h: 537,870% 1h: 0.11% 24h: 1.13% 7d: 29.30
99

Bancor
BNT

Price: 0.5546Market Cap: 34,663,257Available Supply: 61,753,603 BNTVolume 24h: 1,908,994% 1h: 0.13% 24h: 1.97% 7d: 9.25
100

Ravencoin
RVN

Price: 0.01159Market Cap: 34,639,008Available Supply: 2,958,825,000 RVNVolume 24h: 5,560,969% 1h: 0.12% 24h: 9.17% 7d: 10.92