2022
Total Cryptocurrencies
15,670
Markets
151,048,331,170
Total Market Cap
24,468,295,014
Volume 24H
53.3 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 4544.40Market Cap: 80,609,502,144Available Supply: 17,385,812 BTCVolume 24h: 8,422,174,481% 1h: 0.85% 24h: 8.09% 7d: 27.14
2

XRP
XRP

Price: 0.4397Market Cap: 18,082,507,933Available Supply: 40,327,341,704 XRPVolume 24h: 1,574,601,800% 1h: 0.64% 24h: 8.91% 7d: 12.84
3

Ethereum
ETH

Price: 136.91Market Cap: 14,424,704,763Available Supply: 103,321,034 ETHVolume 24h: 3,175,786,711% 1h: 1.38% 24h: 9.20% 7d: 32.79
4

Bitcoin Cash
BCH

Price: 237.46Market Cap: 4,230,039,017Available Supply: 17,468,625 BCHVolume 24h: 150,109,866% 1h: 1.12% 24h: 29.83% 7d: 53.63
5

Stellar
XLM

Price: 0.1979Market Cap: 3,864,173,910Available Supply: 19,149,935,395 XLMVolume 24h: 160,571,207% 1h: 1.40% 24h: 11.20% 7d: 22.34
6

EOS
EOS

Price: 3.703Market Cap: 3,422,333,972Available Supply: 906,245,118 EOSVolume 24h: 1,291,763,883% 1h: 0.43% 24h: 7.56% 7d: 28.56
7

Litecoin
LTC

Price: 33.77Market Cap: 2,039,893,745Available Supply: 59,240,188 LTCVolume 24h: 654,729,603% 1h: 1.48% 24h: 6.59% 7d: 31.18
8

Tether
USDT

Price: 0.9585Market Cap: 1,765,578,098Available Supply: 1,806,421,736 USDTVolume 24h: 5,982,111,232% 1h: 0.06% 24h: 1.06% 7d: 0.70
9

Cardano
ADA

Price: 0.04731Market Cap: 1,250,574,456Available Supply: 25,927,070,538 ADAVolume 24h: 68,685,349% 1h: 1.24% 24h: 8.87% 7d: 35.32
10

Monero
XMR

Price: 67.79Market Cap: 1,146,385,053Available Supply: 16,584,883 XMRVolume 24h: 31,943,844% 1h: 1.16% 24h: 7.42% 7d: 33.81
11

TRON
TRX

Price: 0.01468Market Cap: 983,380,166Available Supply: 65,748,111,645 TRXVolume 24h: 125,913,244% 1h: 2.51% 24h: 7.68% 7d: 32.63
12

Dash
DASH

Price: 105.10Market Cap: 906,168,345Available Supply: 8,455,020 DASHVolume 24h: 123,555,181% 1h: 0.80% 24h: 4.41% 7d: 33.36
13

IOTA
MIOTA

Price: 0.3120Market Cap: 884,417,126Available Supply: 2,779,530,283 MIOTAVolume 24h: 26,497,383% 1h: 1.60% 24h: 11.55% 7d: 35.62
14

Binance Coin
BNB

Price: 5.946Market Cap: 793,140,321Available Supply: 130,799,315 BNBVolume 24h: 27,839,360% 1h: 1.56% 24h: 11.12% 7d: 34.56
15

NEM
XEM

Price: 0.08044Market Cap: 738,091,888Available Supply: 8,999,999,999 XEMVolume 24h: 17,086,787% 1h: 1.90% 24h: 4.91% 7d: 25.29
16

Ethereum Classic
ETC

Price: 5.727Market Cap: 620,057,727Available Supply: 106,176,763 ETCVolume 24h: 318,745,277% 1h: 0.79% 24h: 7.09% 7d: 35.85
17

NEO
NEO

Price: 9.163Market Cap: 607,342,618Available Supply: 65,000,000 NEOVolume 24h: 244,058,644% 1h: 0.73% 24h: 10.90% 7d: 39.44
18

Zcash
ZEC

Price: 86.70Market Cap: 466,607,476Available Supply: 5,277,756 ZECVolume 24h: 128,549,622% 1h: 0.27% 24h: 9.76% 7d: 31.78
19

Tezos
XTZ

Price: 0.7508Market Cap: 465,130,095Available Supply: 607,489,041 XTZVolume 24h: 6,199,979% 1h: 3.75% 24h: 12.12% 7d: 38.54
20

Bitcoin Gold
BTG

Price: 20.51Market Cap: 362,909,026Available Supply: 17,353,799 BTGVolume 24h: 11,977,556% 1h: 1.88% 24h: 20.00% 7d: 26.27
21

VeChain
VET

Price: 0.005544Market Cap: 312,396,483Available Supply: 55,454,734,800 VETVolume 24h: 18,633,513% 1h: 1.09% 24h: 8.27% 7d: 40.71
22

Maker
MKR

Price: 405.36Market Cap: 301,015,738Available Supply: 728,228 MKRVolume 24h: 3,984,207% 1h: 2.20% 24h: 7.47% 7d: 40.44
23

Ontology
ONT

Price: 0.9976Market Cap: 296,155,835Available Supply: 291,115,881 ONTVolume 24h: 59,530,303% 1h: 0.21% 24h: 11.09% 7d: 36.02
24

OmiseGO
OMG

Price: 2.001Market Cap: 286,112,262Available Supply: 140,245,398 OMGVolume 24h: 35,008,805% 1h: 0.95% 24h: 10.77% 7d: 36.29
25

Dogecoin
DOGE

Price: 0.002227Market Cap: 266,916,471Available Supply: 117,070,922,380 DOGEVolume 24h: 19,988,680% 1h: 0.71% 24h: 7.34% 7d: 23.36
26

0x
ZRX

Price: 0.4394Market Cap: 244,698,788Available Supply: 546,159,340 ZRXVolume 24h: 24,602,359% 1h: 4.38% 24h: 2.20% 7d: 30.80
27

Qtum
QTUM

Price: 2.475Market Cap: 224,704,385Available Supply: 89,049,972 QTUMVolume 24h: 329,418,945% 1h: 2.75% 24h: 2.61% 7d: 32.85
28

Decred
DCR

Price: 24.61Market Cap: 222,008,384Available Supply: 8,847,897 DCRVolume 24h: 3,035,350% 1h: 0.69% 24h: 9.67% 7d: 35.93
29

Basic Attention Token
BAT

Price: 0.1661Market Cap: 199,965,680Available Supply: 1,180,808,540 BATVolume 24h: 7,640,321% 1h: 3.08% 24h: 5.76% 7d: 32.89
30

Bytecoin
BCN

Price: 0.0009998Market Cap: 184,642,541Available Supply: 184,066,828,814 BCNVolume 24h: 1,363,325% 1h: 1.30% 24h: 0.38% 7d: 20.73
31

Lisk
LSK

Price: 1.610Market Cap: 184,424,772Available Supply: 112,336,374 LSKVolume 24h: 6,990,392% 1h: 0.73% 24h: 5.93% 7d: 38.48
32

TrueUSD
TUSD

Price: 0.9944Market Cap: 165,934,799Available Supply: 163,637,216 TUSDVolume 24h: 82,228,744% 1h: 0.25% 24h: 0.10% 7d: 0.25
33

Nano
NANO

Price: 1.180Market Cap: 160,333,440Available Supply: 133,248,289 NANOVolume 24h: 7,775,495% 1h: 3.69% 24h: 3.02% 7d: 32.52
35

Aeternity
AE

Price: 0.6343Market Cap: 150,715,433Available Supply: 233,020,472 AEVolume 24h: 10,886,263% 1h: 3.28% 24h: 15.86% 7d: 42.82
36

Bitcoin Diamond
BCD

Price: 0.9590Market Cap: 150,358,713Available Supply: 153,756,875 BCDVolume 24h: 3,239,813% 1h: 1.16% 24h: 9.65% 7d: 41.70
37

Zilliqa
ZIL

Price: 0.01804Market Cap: 145,665,955Available Supply: 7,912,968,383 ZILVolume 24h: 13,674,126% 1h: 1.40% 24h: 14.46% 7d: 44.86
38

BitShares
BTS

Price: 0.05331Market Cap: 145,292,109Available Supply: 2,673,300,000 BTSVolume 24h: 7,254,832% 1h: 1.79% 24h: 11.20% 7d: 41.50
39

DigiByte
DGB

Price: 0.01263Market Cap: 142,630,626Available Supply: 11,078,879,755 DGBVolume 24h: 1,781,016% 1h: 1.95% 24h: 8.28% 7d: 33.68
40

ICON
ICX

Price: 0.2937Market Cap: 141,788,731Available Supply: 473,406,688 ICXVolume 24h: 15,463,309% 1h: 1.42% 24h: 10.46% 7d: 45.39
42

Steem
STEEM

Price: 0.4422Market Cap: 131,041,915Available Supply: 290,604,828 STEEMVolume 24h: 3,272,301% 1h: 0.96% 24h: 6.57% 7d: 38.08
44

Chainlink
LINK

Price: 0.3601Market Cap: 128,521,387Available Supply: 350,000,000 LINKVolume 24h: 5,247,582% 1h: 2.31% 24h: 13.91% 7d: 37.28
45

Siacoin
SC

Price: 0.003317Market Cap: 128,142,225Available Supply: 38,028,883,919 SCVolume 24h: 4,261,772% 1h: 1.56% 24h: 7.42% 7d: 40.19
46

Pundi X
NPXS

Price: 0.0008180Market Cap: 121,199,409Available Supply: 142,603,994,148 NPXSVolume 24h: 8,703,626% 1h: 0.05% 24h: 11.38% 7d: 42.20
47

Bytom
BTM

Price: 0.1185Market Cap: 121,099,505Available Supply: 1,002,499,275 BTMVolume 24h: 11,715,277% 1h: 0.28% 24h: 8.04% 7d: 33.11
48

Waves
WAVES

Price: 1.169Market Cap: 119,200,110Available Supply: 100,000,000 WAVESVolume 24h: 6,092,883% 1h: 1.90% 24h: 12.20% 7d: 30.51
49

Verge
XVG

Price: 0.006953Market Cap: 107,719,715Available Supply: 15,172,086,051 XVGVolume 24h: 4,698,749% 1h: 2.40% 24h: 9.27% 7d: 43.08
50

Augur
REP

Price: 8.473Market Cap: 95,039,501Available Supply: 11,000,000 REPVolume 24h: 1,967,798% 1h: 1.06% 24h: 4.56% 7d: 34.37
51

Populous
PPT

Price: 1.691Market Cap: 91,827,516Available Supply: 53,252,246 PPTVolume 24h: 1,535,479% 1h: 3.23% 24h: 17.98% 7d: 46.60
52

Golem
GNT

Price: 0.09248Market Cap: 90,525,873Available Supply: 959,842,000 GNTVolume 24h: 33,015,732% 1h: 1.05% 24h: 4.88% 7d: 38.70
53

Electroneum
ETN

Price: 0.01036Market Cap: 88,543,563Available Supply: 8,372,689,586 ETNVolume 24h: 1,478,219% 1h: 3.89% 24h: 4.36% 7d: 28.97
54

MaidSafeCoin
MAID

Price: 0.1831Market Cap: 84,501,768Available Supply: 452,552,412 MAIDVolume 24h: 485,834% 1h: 1.45% 24h: 4.08% 7d: 27.08
55

Komodo
KMD

Price: 0.7187Market Cap: 81,144,165Available Supply: 110,722,608 KMDVolume 24h: 869,011% 1h: 0.58% 24h: 13.60% 7d: 39.11
56

Holo
HOT

Price: 0.0005908Market Cap: 80,854,204Available Supply: 133,214,575,156 HOTVolume 24h: 5,492,374% 1h: 1.26% 24h: 7.21% 7d: 39.20
57

Stratis
STRAT

Price: 0.7895Market Cap: 79,780,095Available Supply: 99,100,703 STRATVolume 24h: 1,772,590% 1h: 3.56% 24h: 8.41% 7d: 41.70
58

Status
SNT

Price: 0.02177Market Cap: 77,046,707Available Supply: 3,470,483,788 SNTVolume 24h: 3,390,379% 1h: 1.12% 24h: 14.13% 7d: 37.40
59

Cryptonex
CNX

Price: 1.355Market Cap: 76,777,127Available Supply: 55,558,356 CNXVolume 24h: 6,309,030% 1h: 1.03% 24h: 11.98% 7d: 30.36
60

Metaverse ETP
ETP

Price: 1.351Market Cap: 73,829,531Available Supply: 53,598,058 ETPVolume 24h: 5,835,995% 1h: 1.05% 24h: 21.32% 7d: 53.78
61

QASH
QASH

Price: 0.2063Market Cap: 73,641,144Available Supply: 350,000,000 QASHVolume 24h: 3,209,888% 1h: 0.62% 24h: 0.28% 7d: 5.36
62

Factom
FCT

Price: 7.912Market Cap: 70,557,826Available Supply: 8,745,102 FCTVolume 24h: 2,783,928% 1h: 3.56% 24h: 14.33% 7d: 75.70
63

IOST
IOST

Price: 0.005635Market Cap: 68,863,436Available Supply: 12,003,807,131 IOSTVolume 24h: 12,383,479% 1h: 2.31% 24h: 11.12% 7d: 50.22
64

KuCoin Shares
KCS

Price: 0.7427Market Cap: 68,269,112Available Supply: 90,138,154 KCSVolume 24h: 356,413% 1h: 2.08% 24h: 12.29% 7d: 30.98
65

Dai
DAI

Price: 0.9783Market Cap: 65,933,940Available Supply: 66,092,129 DAIVolume 24h: 21,393,952% 1h: 0.64% 24h: 0.07% 7d: 0.87
66

WAX
WAX

Price: 0.06808Market Cap: 64,961,077Available Supply: 935,838,056 WAXVolume 24h: 547,998% 1h: 0.79% 24h: 10.82% 7d: 36.91
67

Decentraland
MANA

Price: 0.06012Market Cap: 64,361,542Available Supply: 1,050,141,509 MANAVolume 24h: 4,892,979% 1h: 1.18% 24h: 14.66% 7d: 41.75
68

Waltonchain
WTC

Price: 1.506Market Cap: 61,979,056Available Supply: 40,354,509 WTCVolume 24h: 10,292,573% 1h: 1.12% 24h: 15.84% 7d: 44.95
69

Huobi Token
HT

Price: 1.215Market Cap: 61,946,822Available Supply: 50,000,200 HTVolume 24h: 28,420,984% 1h: 0.80% 24h: 9.61% 7d: 18.25
70

MOAC
MOAC

Price: 0.9662Market Cap: 61,542,850Available Supply: 62,463,334 MOACVolume 24h: 92,385% 1h: 2.10% 24h: 9.34% 7d: 24.51
71

MonaCoin
MONA

Price: 0.9233Market Cap: 60,070,911Available Supply: 63,803,325 MONAVolume 24h: 1,537,704% 1h: 0.18% 24h: 11.90% 7d: 18.33
72

Revain
R

Price: 0.1510Market Cap: 59,177,859Available Supply: 384,450,000 RVolume 24h: 2,804,119% 1h: 0.92% 24h: 7.27% 7d: 20.87
73

Mithril
MITH

Price: 0.1483Market Cap: 58,607,824Available Supply: 387,558,759 MITHVolume 24h: 9,456,171% 1h: 0.34% 24h: 11.75% 7d: 41.96
74

Ardor
ARDR

Price: 0.05535Market Cap: 56,375,264Available Supply: 998,999,495 ARDRVolume 24h: 1,101,156% 1h: 1.29% 24h: 13.21% 7d: 44.60
75

ODEM
ODE

Price: 0.2524Market Cap: 56,105,104Available Supply: 218,002,386 ODEVolume 24h: 4,994,491% 1h: 0.10% 24h: 3.67% 7d: 6.69
76

Wanchain
WAN

Price: 0.4750Market Cap: 51,415,584Available Supply: 106,152,493 WANVolume 24h: 3,309,139% 1h: 1.88% 24h: 9.27% 7d: 45.37
77

GXChain
GXS

Price: 0.8400Market Cap: 51,393,938Available Supply: 60,000,000 GXSVolume 24h: 4,145,818% 1h: 0.23% 24h: 9.35% 7d: 32.33
78

Insight Chain
INB

Price: 0.2940Market Cap: 51,085,277Available Supply: 170,492,790 INBVolume 24h: 37,191,907% 1h: 0.14% 24h: 4.20% 7d: 5.39
79

Nexo
NEXO

Price: 0.08866Market Cap: 50,623,555Available Supply: 560,000,011 NEXOVolume 24h: 1,914,408% 1h: 0.21% 24h: 8.98% 7d: 43.39
80

Aion
AION

Price: 0.1847Market Cap: 49,126,382Available Supply: 260,861,920 AIONVolume 24h: 3,809,991% 1h: 0.68% 24h: 15.28% 7d: 50.94
81

Nasdacoin
NSD

Price: 2.485Market Cap: 47,299,915Available Supply: 18,673,342 NSDVolume 24h: 319,575% 1h: 1.30% 24h: 0.64% 7d: 154.61
82

Bancor
BNT

Price: 0.8039Market Cap: 46,635,819Available Supply: 56,889,807 BNTVolume 24h: 3,160,574% 1h: 1.35% 24h: 10.32% 7d: 36.29
83

ReddCoin
RDD

Price: 0.001591Market Cap: 46,620,959Available Supply: 28,808,713,174 RDDVolume 24h: 997,789% 1h: 2.70% 24h: 1.11% 7d: 34.65
84

Ravencoin
RVN

Price: 0.01977Market Cap: 46,063,718Available Supply: 2,285,815,000 RVNVolume 24h: 10,768,236% 1h: 1.87% 24h: 5.16% 7d: 43.49
85

Mixin
XIN

Price: 100.06Market Cap: 45,344,691Available Supply: 444,399 XINVolume 24h: 81,980% 1h: 19.54% 24h: 10.26% 7d: 33.64
86

DigixDAO
DGD

Price: 22.09Market Cap: 45,043,164Available Supply: 2,000,000 DGDVolume 24h: 1,055,742% 1h: 0.02% 24h: 11.07% 7d: 38.30
87

PIVX
PIVX

Price: 0.7667Market Cap: 44,395,111Available Supply: 56,781,166 PIVXVolume 24h: 576,685% 1h: 1.07% 24h: 12.79% 7d: 40.81
88

Horizen
ZEN

Price: 8.358Market Cap: 44,292,742Available Supply: 5,196,800 ZENVolume 24h: 1,314,067% 1h: 1.40% 24h: 12.37% 7d: 37.18
89

Dentacoin
DCN

Price: 0.0001363Market Cap: 44,031,194Available Supply: 325,226,613,094 DCNVolume 24h: 48,187% 1h: 1.34% 24h: 9.79% 7d: 33.07
90

SIRIN LABS Token
SRN

Price: 0.08693Market Cap: 43,596,978Available Supply: 491,820,906 SRNVolume 24h: 7,356,198% 1h: 0.46% 24h: 8.83% 7d: 33.09
91

Polymath
POLY

Price: 0.1447Market Cap: 42,308,043Available Supply: 286,737,107 POLYVolume 24h: 4,036,468% 1h: 1.19% 24h: 11.18% 7d: 37.75
92

HyperCash
HC

Price: 0.9514Market Cap: 42,231,986Available Supply: 43,529,781 HCVolume 24h: 2,529,252% 1h: 4.75% 24h: 6.64% 7d: 39.66
93

Ark
ARK

Price: 0.3809Market Cap: 41,369,485Available Supply: 106,501,950 ARKVolume 24h: 762,183% 1h: 0.15% 24h: 6.35% 7d: 44.15
94

Dropil
DROP

Price: 0.001818Market Cap: 40,961,225Available Supply: 22,375,911,989 DROPVolume 24h: 335,630% 1h: 0.03% 24h: 3.61% 7d: 32.21
95

Digitex Futures
DGTX

Price: 0.05485Market Cap: 40,901,941Available Supply: 731,250,000 DGTXVolume 24h: 502,242% 1h: 0.49% 24h: 7.83% 7d: 13.15
96

Crypto.com
MCO

Price: 2.517Market Cap: 40,536,937Available Supply: 15,793,831 MCOVolume 24h: 5,709,443% 1h: 3.23% 24h: 15.72% 7d: 39.03
97

aelf
ELF

Price: 0.1388Market Cap: 39,635,893Available Supply: 280,000,000 ELFVolume 24h: 9,364,015% 1h: 1.35% 24h: 18.10% 7d: 53.39
98

Zcoin
XZC

Price: 6.649Market Cap: 39,037,155Available Supply: 5,757,841 XZCVolume 24h: 738,436% 1h: 1.01% 24h: 6.01% 7d: 34.63
99

Loopring
LRC

Price: 0.04740Market Cap: 38,129,936Available Supply: 788,984,491 LRCVolume 24h: 884,382% 1h: 1.58% 24h: 8.93% 7d: 49.07
100

Nxt
NXT

Price: 0.03717Market Cap: 37,884,560Available Supply: 998,999,942 NXTVolume 24h: 780,042% 1h: 1.30% 24h: 4.37% 7d: 39.46
101

MobileGo
MGO

Price: 0.3674Market Cap: 37,465,722Available Supply: 99,998,615 MGOVolume 24h: 10,370,552% 1h: 1.34% 24h: 7.36% 7d: 25.53
102

Theta Token
THETA

Price: 0.05185Market Cap: 37,358,361Available Supply: 706,502,689 THETAVolume 24h: 2,020,535% 1h: 0.79% 24h: 13.55% 7d: 39.05
103

TenX
PAY

Price: 0.3278Market Cap: 36,556,572Available Supply: 109,347,861 PAYVolume 24h: 838,883% 1h: 0.35% 24h: 12.85% 7d: 37.31