96
Total Cryptocurrencies
20,655
Markets
255,451,207,561
Total Market Cap
159,396,284,027
Volume 24H
62.4 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 8721.63Market Cap: 159,267,767,456Available Supply: 18,243,175 BTCVolume 24h: 44,414,712,292% 1h: 0.11% 24h: 1.54% 7d: 9.59
4

Bitcoin Cash
BCH

Price: 314.52Market Cap: 5,759,467,700Available Supply: 18,304,000 BCHVolume 24h: 5,086,538,173% 1h: 0.15% 24h: 3.44% 7d: 16.45
5

Tether
USDT

Price: 1.001Market Cap: 4,649,612,960Available Supply: 4,642,367,414 USDTVolume 24h: 56,808,097,583% 1h: 0.19% 24h: 0.05% 7d: 0.07
6

Bitcoin SV
BSV

Price: 217.09Market Cap: 3,974,770,301Available Supply: 18,301,427 BSVVolume 24h: 2,308,006,434% 1h: 0.20% 24h: 5.34% 7d: 24.26
7

Litecoin
LTC

Price: 60.38Market Cap: 3,876,933,384Available Supply: 64,185,625 LTCVolume 24h: 5,266,743,908% 1h: 0.40% 24h: 3.62% 7d: 18.04
8

EOS
EOS

Price: 3.554Market Cap: 3,273,190,798Available Supply: 920,517,056 EOSVolume 24h: 4,304,197,010% 1h: 0.17% 24h: 2.63% 7d: 12.39
9

Binance Coin
BNB

Price: 19.08Market Cap: 2,968,473,047Available Supply: 155,536,713 BNBVolume 24h: 474,259,671% 1h: 0.24% 24h: 2.40% 7d: 13.23
10

Tezos
XTZ

Price: 2.864Market Cap: 2,012,136,254Available Supply: 702,279,297 XTZVolume 24h: 170,633,626% 1h: 0.35% 24h: 0.08% 7d: 16.55
11

Chainlink
LINK

Price: 4.168Market Cap: 1,459,563,806Available Supply: 350,000,000 LINKVolume 24h: 504,697,527% 1h: 0.11% 24h: 2.63% 7d: 2.08
12

Cardano
ADA

Price: 0.04910Market Cap: 1,273,209,977Available Supply: 25,927,070,538 ADAVolume 24h: 155,047,892% 1h: 0.23% 24h: 3.12% 7d: 15.67
13

Monero
XMR

Price: 68.58Market Cap: 1,197,969,505Available Supply: 17,463,086 XMRVolume 24h: 109,245,806% 1h: 0.12% 24h: 3.30% 7d: 15.07
14

Stellar
XLM

Price: 0.05861Market Cap: 1,184,842,322Available Supply: 20,205,027,098 XLMVolume 24h: 416,604,248% 1h: 0.44% 24h: 3.86% 7d: 18.21
15

TRON
TRX

Price: 0.01701Market Cap: 1,134,852,211Available Supply: 66,682,072,191 TRXVolume 24h: 1,663,440,148% 1h: 0.71% 24h: 0.97% 7d: 15.14
16

Huobi Token
HT

Price: 4.731Market Cap: 1,104,491,699Available Supply: 233,370,545 HTVolume 24h: 821,466,237% 1h: 1.12% 24h: 9.95% 7d: 0.02
17

UNUS SED LEO
LEO

Price: 0.9510Market Cap: 950,979,457Available Supply: 999,498,893 LEOVolume 24h: 7,794,072% 1h: 0.20% 24h: 0.15% 7d: 0.63
18

Ethereum Classic
ETC

Price: 7.480Market Cap: 870,361,741Available Supply: 116,313,299 ETCVolume 24h: 1,502,681,664% 1h: 0.24% 24h: 3.95% 7d: 21.09
19

Dash
DASH

Price: 88.82Market Cap: 830,837,242Available Supply: 9,350,535 DASHVolume 24h: 956,862,253% 1h: 0.32% 24h: 2.34% 7d: 17.52
20

Neo
NEO

Price: 11.31Market Cap: 798,460,700Available Supply: 70,538,831 NEOVolume 24h: 784,775,992% 1h: 0.83% 24h: 1.98% 7d: 18.37
21

Crypto.com Coin
CRO

Price: 0.05355Market Cap: 739,482,100Available Supply: 13,792,694,064 CROVolume 24h: 13,942,099% 1h: 0.12% 24h: 0.98% 7d: 8.19
22

HedgeTrade
HEDG

Price: 2.552Market Cap: 735,961,068Available Supply: 288,208,798 HEDGVolume 24h: 1,924,632% 1h: 0.02% 24h: 1.71% 7d: 10.48
23

Folgory Coin
FLG

Price: 44.56Market Cap: 707,595,986Available Supply: 15,872,258 FLGVolume 24h: 24,710% 1h: 2.23% 24h: 1.15% 7d: 5.31
24

Cosmos
ATOM

Price: 3.561Market Cap: 679,242,534Available Supply: 190,688,439 ATOMVolume 24h: 174,747,457% 1h: 0.08% 24h: 4.12% 7d: 26.22
25

IOTA
MIOTA

Price: 0.2165Market Cap: 601,797,924Available Supply: 2,779,530,283 MIOTAVolume 24h: 8,722,718% 1h: 0.18% 24h: 1.58% 7d: 18.73
26

Maker
MKR

Price: 583.39Market Cap: 576,182,654Available Supply: 987,228 MKRVolume 24h: 7,359,437% 1h: 0.24% 24h: 1.54% 7d: 7.38
27

Zcash
ZEC

Price: 51.06Market Cap: 468,939,378Available Supply: 9,179,756 ZECVolume 24h: 441,910,685% 1h: 0.60% 24h: 4.54% 7d: 16.84
28

NEM
XEM

Price: 0.05024Market Cap: 452,032,765Available Supply: 8,999,999,999 XEMVolume 24h: 34,521,843% 1h: 0.38% 24h: 3.87% 7d: 16.85
29

Ontology
ONT

Price: 0.6946Market Cap: 442,865,632Available Supply: 637,351,170 ONTVolume 24h: 137,581,301% 1h: 0.39% 24h: 2.74% 7d: 17.56
31

OKB
OKB

Price: 5.745Market Cap: 344,822,788Available Supply: 60,000,000 OKBVolume 24h: 229,575,371% 1h: 0.83% 24h: 2.66% 7d: 13.55
32

VeChain
VET

Price: 0.005843Market Cap: 321,833,948Available Supply: 55,454,734,800 VETVolume 24h: 177,373,113% 1h: 0.17% 24h: 0.72% 7d: 11.97
33

Basic Attention Token
BAT

Price: 0.2191Market Cap: 313,489,457Available Supply: 1,430,500,738 BATVolume 24h: 65,856,814% 1h: 0.32% 24h: 2.59% 7d: 18.31
34

INO COIN
INO

Price: 1.665Market Cap: 299,854,884Available Supply: 180,003,180 INOVolume 24h: 2850% 1h: 0.12% 24h: 1.30% 7d: 6.34
35

Dogecoin
DOGE

Price: 0.002268Market Cap: 284,443,644Available Supply: 123,516,881,862 DOGEVolume 24h: 156,901,414% 1h: 0.09% 24h: 2.36% 7d: 12.87
36

FTX Token
FTT

Price: 2.646Market Cap: 255,448,905Available Supply: 96,498,212 FTTVolume 24h: 5,434,622% 1h: 0.09% 24h: 6.10% 7d: 1.16
37

Metaverse Dualchain Network Architecture
DNA

Price: 0.02372Market Cap: 254,164,238Available Supply: 10,707,212,447 DNAVolume 24h: 5,304,687% 1h: 0.44% 24h: 0.38% 7d: 8.81
38

MINDOL
MIN

Price: 1.431Market Cap: 243,816,318Available Supply: 170,303,676 MINVolume 24h: 4,623,425% 1h: 0.14% 24h: 4.59% 7d: 35.22
39

PlayFuel
PLF

Price: 0.4784Market Cap: 239,299,634Available Supply: 500,000,000 PLFVolume 24h: 4,955,910% 1h: 0.46% 24h: 0.84% 7d: 3.11
40

Algorand
ALGO

Price: 0.3565Market Cap: 208,258,914Available Supply: 583,901,319 ALGOVolume 24h: 116,610,509% 1h: 0.45% 24h: 6.12% 7d: 16.87
41

Qtum
QTUM

Price: 2.083Market Cap: 200,880,303Available Supply: 96,418,216 QTUMVolume 24h: 530,129,319% 1h: 0.43% 24h: 3.18% 7d: 13.25
43

Insight Chain
INB

Price: 0.5384Market Cap: 188,462,365Available Supply: 349,902,689 INBVolume 24h: 7,969,318% 1h: 0.28% 24h: 1.17% 7d: 3.12
44

Decred
DCR

Price: 17.26Market Cap: 186,226,021Available Supply: 10,786,831 DCRVolume 24h: 110,537,438% 1h: 0.23% 24h: 4.39% 7d: 14.26
45

Lisk
LSK

Price: 1.320Market Cap: 161,465,772Available Supply: 122,263,449 LSKVolume 24h: 5,721,867% 1h: 0.64% 24h: 2.00% 7d: 11.83
46

ETERNAL TOKEN
XET

Price: 1.727Market Cap: 161,445,707Available Supply: 93,470,000 XETVolume 24h: 39,157% 1h: 0.11% 24h: 2.62% 7d: 3.48
47

ICON
ICX

Price: 0.3072Market Cap: 161,184,040Available Supply: 524,467,245 ICXVolume 24h: 20,493,961% 1h: 0.18% 24h: 5.16% 7d: 24.93
48

0x
ZRX

Price: 0.2398Market Cap: 150,258,077Available Supply: 626,286,727 ZRXVolume 24h: 26,552,741% 1h: 0.01% 24h: 3.92% 7d: 15.61
49

Synthetix Network Token
SNX

Price: 0.8947Market Cap: 149,813,558Available Supply: 167,386,257 SNXVolume 24h: 1,101,704% 1h: 0.38% 24h: 5.33% 7d: 10.67
50

Ravencoin
RVN

Price: 0.02625Market Cap: 147,309,767Available Supply: 5,614,590,000 RVNVolume 24h: 16,629,258% 1h: 0.34% 24h: 3.05% 7d: 14.84
51

ThoreCoin
THR

Price: 1693.54Market Cap: 146,869,371Available Supply: 86,686 THRVolume 24h: 191,363% 1h: 0.11% 24h: 1.58% 7d: 9.74
52

Bitcoin Gold
BTG

Price: 8.343Market Cap: 146,175,473Available Supply: 17,513,924 BTGVolume 24h: 22,610,013% 1h: 0.08% 24h: 0.24% 7d: 18.83
53

ZB Token
ZB

Price: 0.3104Market Cap: 143,871,562Available Supply: 463,288,810 ZBVolume 24h: 40,434,734% 1h: 0.47% 24h: 0.16% 7d: 5.48
54

TrueUSD
TUSD

Price: 0.9992Market Cap: 142,541,131Available Supply: 142,591,830 TUSDVolume 24h: 795,702,601% 1h: 0.22% 24h: 0.06% 7d: 0.02
55

ThoreNext
THX

Price: 6.330Market Cap: 137,123,802Available Supply: 21,652,254 THXVolume 24h: 158,130% 1h: 0.08% 24h: 0.92% 7d: 12.67
56

Augur
REP

Price: 11.46Market Cap: 126,108,833Available Supply: 11,000,000 REPVolume 24h: 31,021,482% 1h: 0.10% 24h: 2.09% 7d: 17.95
57

Mixin
XIN

Price: 254.85Market Cap: 121,803,998Available Supply: 477,745 XINVolume 24h: 59,474,610% 1h: 0.51% 24h: 0.72% 7d: 2.42
58

OmiseGO
OMG

Price: 0.8592Market Cap: 120,551,628Available Supply: 140,245,398 OMGVolume 24h: 208,523,854% 1h: 0.28% 24h: 5.18% 7d: 21.14
59

Multi-collateral DAI
DAI

Price: 1.007Market Cap: 120,270,153Available Supply: 119,380,780 DAIVolume 24h: 21,288,372% 1h: 0.03% 24h: 0.82% 7d: 1.11
60

Waves
WAVES

Price: 1.149Market Cap: 116,387,047Available Supply: 101,265,736 WAVESVolume 24h: 63,418,638% 1h: 0.28% 24h: 3.44% 7d: 19.47
61

Hedera Hashgraph
HBAR

Price: 0.03524Market Cap: 116,350,239Available Supply: 3,302,568,095 HBARVolume 24h: 9,575,169% 1h: 0.30% 24h: 4.41% 7d: 23.75
62

Bitcoin Diamond
BCD

Price: 0.6150Market Cap: 114,757,758Available Supply: 186,492,898 BCDVolume 24h: 7,358,944% 1h: 0.29% 24h: 3.68% 7d: 18.06
63

MonaCoin
MONA

Price: 1.636Market Cap: 107,583,534Available Supply: 65,729,675 MONAVolume 24h: 13,630,165% 1h: 0.06% 24h: 1.81% 7d: 14.23
64

Cryptonex
CNX

Price: 1.907Market Cap: 106,219,828Available Supply: 55,686,329 CNXVolume 24h: 1,910,414% 1h: 0.21% 24h: 0.74% 7d: 5.87
65

THETA
THETA

Price: 0.1218Market Cap: 106,006,548Available Supply: 870,502,690 THETAVolume 24h: 7,952,686% 1h: 1.10% 24h: 2.01% 7d: 5.81
66

Holo
HOT

Price: 0.0006105Market Cap: 103,721,947Available Supply: 163,438,653,710 HOTVolume 24h: 7,269,923% 1h: 0.14% 24h: 1.79% 7d: 13.20
67

PRIZM
PZM

Price: 0.2056Market Cap: 102,188,077Available Supply: 496,892,516 PZMVolume 24h: 416,020% 1h: 0.19% 24h: 4.00% 7d: 17.28
68

Nano
NANO

Price: 0.7623Market Cap: 101,614,021Available Supply: 133,248,297 NANOVolume 24h: 4,409,736% 1h: 0.57% 24h: 4.36% 7d: 21.16
69

Siacoin
SC

Price: 0.002355Market Cap: 98,780,804Available Supply: 41,817,047,634 SCVolume 24h: 2,155,587% 1h: 0.39% 24h: 3.42% 7d: 20.62
70

GlitzKoin
GTN

Price: 0.3947Market Cap: 97,715,372Available Supply: 247,499,428 GTNVolume 24h: 3,014,318% 1h: 0.11% 24h: 0.43% 7d: 0.33
71

KuCoin Shares
KCS

Price: 1.189Market Cap: 97,333,802Available Supply: 81,850,451 KCSVolume 24h: 8,677,477% 1h: 0.19% 24h: 1.37% 7d: 4.99
72

Kyber Network
KNC

Price: 0.5414Market Cap: 97,088,668Available Supply: 179,239,688 KNCVolume 24h: 36,238,185% 1h: 1.24% 24h: 3.02% 7d: 6.30
73

Horizen
ZEN

Price: 10.49Market Cap: 89,415,491Available Supply: 8,523,263 ZENVolume 24h: 1,885,553% 1h: 0.15% 24h: 4.72% 7d: 8.73
74

Tap
XTP

Price: 0.1654Market Cap: 85,862,235Available Supply: 518,802,335 XTPVolume 24h: 752,230% 1h: 0.37% 24h: 7.72% 7d: 2.33
75

DxChain Token
DX

Price: 0.001744Market Cap: 85,696,018Available Supply: 50,000,000,000 DXVolume 24h: 2,220,688% 1h: 0.61% 24h: 4.29% 7d: 4.78
76

Nexo
NEXO

Price: 0.1517Market Cap: 84,964,145Available Supply: 560,000,011 NEXOVolume 24h: 13,431,398% 1h: 2.17% 24h: 3.06% 7d: 21.48
77

DigixDAO
DGD

Price: 42.41Market Cap: 84,845,588Available Supply: 2,000,000 DGDVolume 24h: 778,374% 1h: 0.01% 24h: 0.19% 7d: 10.80
78

Enjin Coin
ENJ

Price: 0.1012Market Cap: 82,437,375Available Supply: 814,772,129 ENJVolume 24h: 8,522,577% 1h: 0.15% 24h: 4.66% 7d: 19.14
79

v.systems
VSYS

Price: 0.04247Market Cap: 82,242,494Available Supply: 1,933,990,391 VSYSVolume 24h: 3,820,601% 1h: 0.47% 24h: 2.02% 7d: 14.40
80

botXcoin
BOTX

Price: 0.04945Market Cap: 80,801,190Available Supply: 1,632,102,305 BOTXVolume 24h: 419,350% 1h: 0.12% 24h: 0.06% 7d: 11.25
81

Nervos Network
CKB

Price: 0.005931Market Cap: 80,032,684Available Supply: 13,510,899,697 CKBVolume 24h: 6,119,100% 1h: 0.08% 24h: 0.28% 7d: 19.54
82

BitTorrent
BTT

Price: 0.0003489Market Cap: 78,972,874Available Supply: 212,116,500,000 BTTVolume 24h: 81,646,745% 1h: 0.46% 24h: 4.28% 7d: 23.26
83

Bytecoin
BCN

Price: 0.0004361Market Cap: 78,917,578Available Supply: 184,066,828,814 BCNVolume 24h: 17,820% 1h: 0.04% 24h: 7.99% 7d: 15.23
84

Bytom
BTM

Price: 0.07815Market Cap: 78,385,308Available Supply: 1,002,499,275 BTMVolume 24h: 13,693,983% 1h: 0.01% 24h: 1.68% 7d: 16.39
85

MCO
MCO

Price: 4.953Market Cap: 78,257,861Available Supply: 15,793,831 MCOVolume 24h: 20,399,399% 1h: 0.47% 24h: 1.22% 7d: 9.29
86

DigiByte
DGB

Price: 0.005843Market Cap: 75,165,169Available Supply: 12,872,870,832 DGBVolume 24h: 777,201% 1h: 0.71% 24h: 2.41% 7d: 14.43
87

Counos Coin
CCA

Price: 4.884Market Cap: 72,543,480Available Supply: 14,848,324 CCAVolume 24h: 38,416% 1h: 0.08% 24h: 3.92% 7d: 4.24
88

Komodo
KMD

Price: 0.6099Market Cap: 72,327,386Available Supply: 118,550,378 KMDVolume 24h: 2,548,199% 1h: 0.13% 24h: 0.92% 7d: 15.77
89

Molecular Future
MOF

Price: 0.8318Market Cap: 70,809,567Available Supply: 85,092,681 MOFVolume 24h: 11,404,019% 1h: 0.35% 24h: 11.21% 7d: 22.24
90

Binance USD
BUSD

Price: 0.9998Market Cap: 70,350,512Available Supply: 70,338,973 BUSDVolume 24h: 83,630,170% 1h: 0.14% 24h: 0.07% 7d: 0.11
91

HyperCash
HC

Price: 1.542Market Cap: 68,692,721Available Supply: 44,526,388 HCVolume 24h: 39,022,876% 1h: 0.69% 24h: 3.69% 7d: 18.83
92

BitShares
BTS

Price: 0.02433Market Cap: 66,960,099Available Supply: 2,749,680,000 BTSVolume 24h: 7,493,321% 1h: 0.11% 24h: 3.58% 7d: 22.48
93

Swipe
SXP

Price: 1.069Market Cap: 65,379,176Available Supply: 61,123,111 SXPVolume 24h: 16,772,331% 1h: 0.99% 24h: 0.39% 7d: 9.44
94

Centrality
CENNZ

Price: 0.07474Market Cap: 63,011,779Available Supply: 842,470,069 CENNZVolume 24h: 315,220% 1h: 0.36% 24h: 5.75% 7d: 19.76
95

Terra
LUNA

Price: 0.2187Market Cap: 62,952,430Available Supply: 287,765,804 LUNAVolume 24h: 8,129,957% 1h: 0.26% 24h: 2.74% 7d: 13.09
96

IOST
IOST

Price: 0.005233Market Cap: 62,538,306Available Supply: 12,013,965,609 IOSTVolume 24h: 42,093,520% 1h: 0.83% 24h: 2.05% 7d: 17.26
97

GAPS
GAP

Price: 6.157Market Cap: 61,596,845Available Supply: 10,000,000 GAPVolume 24h: 3,441,742% 1h: 0.62% 24h: 1.41% 7d: 4.83
98

Steem
STEEM

Price: 0.1703Market Cap: 61,576,674Available Supply: 361,415,941 STEEMVolume 24h: 1,135,291% 1h: 0.67% 24h: 4.18% 7d: 21.00
99

Verge
XVG

Price: 0.003750Market Cap: 61,277,908Available Supply: 16,191,480,343 XVGVolume 24h: 1,448,776% 1h: 0.77% 24h: 1.90% 7d: 14.92
100

Dimension Chain
EON

Price: 0.2484Market Cap: 60,826,274Available Supply: 244,783,561 EONVolume 24h: 1,265,587% 1h: 0.95% 24h: 0.36% 7d: 12.54