96
Total Cryptocurrencies
17,950
Markets
171,299,900,476
Total Market Cap
56,509,596,934
Volume 24H
54.8 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 5201.05Market Cap: 93,914,882,484Available Supply: 17,665,900 BTCVolume 24h: 17,462,650,483% 1h: 0.29% 24h: 2.58% 7d: 0.96
2

Ethereum
ETH

Price: 153.66Market Cap: 16,544,289,261Available Supply: 105,814,455 ETHVolume 24h: 7,878,807,346% 1h: 0.47% 24h: 4.86% 7d: 9.36
3

XRP
XRP

Price: 0.2879Market Cap: 12,306,648,147Available Supply: 42,004,966,728 XRPVolume 24h: 1,363,564,873% 1h: 0.45% 24h: 2.46% 7d: 11.86
4

Bitcoin Cash
BCH

Price: 265.34Market Cap: 4,791,847,258Available Supply: 17,748,675 BCHVolume 24h: 1,372,717,929% 1h: 0.22% 24h: 3.45% 7d: 9.75
5

Litecoin
LTC

Price: 71.58Market Cap: 4,479,501,198Available Supply: 61,502,359 LTCVolume 24h: 3,163,911,519% 1h: 0.62% 24h: 0.47% 7d: 10.54
6

EOS
EOS

Price: 4.608Market Cap: 4,422,460,988Available Supply: 943,205,815 EOSVolume 24h: 2,615,843,849% 1h: 0.46% 24h: 1.91% 7d: 14.14
7

Binance Coin
BNB

Price: 22.59Market Cap: 3,245,046,592Available Supply: 141,175,490 BNBVolume 24h: 259,713,509% 1h: 0.81% 24h: 1.16% 7d: 5.52
8

Tether
USDT

Price: 0.9746Market Cap: 2,839,427,932Available Supply: 2,863,424,787 USDTVolume 24h: 16,174,303,095% 1h: 0.16% 24h: 1.40% 7d: 1.31
9

Stellar
XLM

Price: 0.09716Market Cap: 1,885,705,815Available Supply: 19,075,188,678 XLMVolume 24h: 276,860,681% 1h: 0.61% 24h: 4.59% 7d: 14.81
10

Cardano
ADA

Price: 0.06803Market Cap: 1,795,258,376Available Supply: 25,927,070,538 ADAVolume 24h: 109,051,889% 1h: 0.89% 24h: 4.15% 7d: 13.10
11

TRON
TRX

Price: 0.02257Market Cap: 1,532,813,736Available Supply: 66,682,072,191 TRXVolume 24h: 728,230,297% 1h: 0.49% 24h: 1.96% 7d: 13.41
12

Monero
XMR

Price: 60.96Market Cap: 1,050,280,195Available Supply: 16,933,697 XMRVolume 24h: 168,690,868% 1h: 0.03% 24h: 7.51% 7d: 9.52
13

Dash
DASH

Price: 107.88Market Cap: 962,670,562Available Supply: 8,770,170 DASHVolume 24h: 295,219,762% 1h: 0.47% 24h: 5.96% 7d: 10.71
14

Bitcoin SV
BSV

Price: 51.11Market Cap: 922,959,950Available Supply: 17,746,473 BSVVolume 24h: 139,461,212% 1h: 1.90% 24h: 4.99% 7d: 12.01
15

Tezos
XTZ

Price: 1.092Market Cap: 735,270,900Available Supply: 661,562,258 XTZVolume 24h: 10,206,637% 1h: 2.12% 24h: 10.97% 7d: 19.51
16

IOTA
MIOTA

Price: 0.2598Market Cap: 734,738,193Available Supply: 2,779,530,283 MIOTAVolume 24h: 24,095,768% 1h: 2.77% 24h: 8.25% 7d: 14.47
17

NEO
NEO

Price: 9.287Market Cap: 614,223,370Available Supply: 65,000,000 NEOVolume 24h: 316,654,168% 1h: 0.09% 24h: 6.02% 7d: 14.68
18

Ethereum Classic
ETC

Price: 5.252Market Cap: 587,820,857Available Supply: 109,999,042 ETCVolume 24h: 428,298,876% 1h: 1.41% 24h: 5.09% 7d: 14.78
19

NEM
XEM

Price: 0.05706Market Cap: 522,253,267Available Supply: 8,999,999,999 XEMVolume 24h: 26,565,291% 1h: 0.08% 24h: 1.80% 7d: 9.47
20

Ontology
ONT

Price: 0.9966Market Cap: 501,815,918Available Supply: 494,854,358 ONTVolume 24h: 79,071,034% 1h: 0.93% 24h: 7.49% 7d: 23.02
21

Maker
MKR

Price: 481.55Market Cap: 489,984,534Available Supply: 1,000,000 MKRVolume 24h: 2,925,154% 1h: 0.64% 24h: 12.66% 7d: 24.27
22

Basic Attention Token
BAT

Price: 0.3765Market Cap: 480,190,204Available Supply: 1,253,498,401 BATVolume 24h: 70,416,850% 1h: 1.06% 24h: 6.90% 7d: 4.75
23

Crypto.com Chain
CRO

Price: 0.07297Market Cap: 389,329,715Available Supply: 5,244,292,237 CROVolume 24h: 546,775% 1h: 0.07% 24h: 4.27% 7d: 11.57
24

Zcash
ZEC

Price: 59.58Market Cap: 387,950,909Available Supply: 6,398,931 ZECVolume 24h: 290,155,694% 1h: 0.91% 24h: 7.29% 7d: 13.54
25

VeChain
VET

Price: 0.005981Market Cap: 337,108,667Available Supply: 55,454,734,800 VETVolume 24h: 15,853,006% 1h: 0.26% 24h: 5.16% 7d: 17.12
26

Dogecoin
DOGE

Price: 0.002444Market Cap: 296,082,126Available Supply: 119,238,971,208 DOGEVolume 24h: 34,473,703% 1h: 0.41% 24h: 4.07% 7d: 14.62
27

Bitcoin Gold
BTG

Price: 14.84Market Cap: 264,506,453Available Supply: 17,513,924 BTGVolume 24h: 15,686,906% 1h: 0.94% 24h: 4.99% 7d: 14.21
29

Augur
REP

Price: 20.97Market Cap: 234,684,345Available Supply: 11,000,000 REPVolume 24h: 10,784,407% 1h: 0.38% 24h: 1.99% 7d: 0.08
30

Decred
DCR

Price: 23.20Market Cap: 228,632,640Available Supply: 9,684,361 DCRVolume 24h: 1,340,749% 1h: 0.54% 24h: 4.98% 7d: 5.86
31

Waves
WAVES

Price: 2.167Market Cap: 220,543,364Available Supply: 100,000,000 WAVESVolume 24h: 11,834,426% 1h: 0.29% 24h: 8.54% 7d: 17.77
32

Nano
NANO

Price: 1.573Market Cap: 213,294,708Available Supply: 133,248,289 NANOVolume 24h: 13,951,365% 1h: 1.68% 24h: 9.48% 7d: 2.20
33

Qtum
QTUM

Price: 2.321Market Cap: 211,186,391Available Supply: 89,424,812 QTUMVolume 24h: 156,150,207% 1h: 0.11% 24h: 5.58% 7d: 19.44
34

OmiseGO
OMG

Price: 1.479Market Cap: 211,111,522Available Supply: 140,245,398 OMGVolume 24h: 72,712,365% 1h: 0.23% 24h: 9.48% 7d: 23.03
35

Lisk
LSK

Price: 1.734Market Cap: 205,383,608Available Supply: 116,440,742 LSKVolume 24h: 5,600,984% 1h: 0.20% 24h: 5.63% 7d: 13.40
36

TrueUSD
TUSD

Price: 1.008Market Cap: 202,784,313Available Supply: 197,703,618 TUSDVolume 24h: 172,369,092% 1h: 0.47% 24h: 1.85% 7d: 1.69
37

Ravencoin
RVN

Price: 0.05404Market Cap: 187,157,121Available Supply: 3,405,080,000 RVNVolume 24h: 14,901,470% 1h: 0.42% 24h: 5.92% 7d: 4.72
38

Bitcoin Diamond
BCD

Price: 0.9154Market Cap: 173,715,231Available Supply: 186,492,898 BCDVolume 24h: 8,331,325% 1h: 1.99% 24h: 2.51% 7d: 17.76
39

ICON
ICX

Price: 0.3520Market Cap: 169,533,472Available Supply: 473,406,688 ICXVolume 24h: 13,926,311% 1h: 0.25% 24h: 8.62% 7d: 3.07
40

Holo
HOT

Price: 0.001248Market Cap: 167,757,821Available Supply: 133,214,575,156 HOTVolume 24h: 9,328,408% 1h: 0.18% 24h: 2.84% 7d: 10.65
41

0x
ZRX

Price: 0.2678Market Cap: 160,146,466Available Supply: 587,710,997 ZRXVolume 24h: 52,296,652% 1h: 0.26% 24h: 3.98% 7d: 16.81
42

Bytecoin
BCN

Price: 0.0008322Market Cap: 159,942,362Available Supply: 184,066,828,814 BCNVolume 24h: 265,595% 1h: 0.81% 24h: 5.55% 7d: 5.38
43

Chainlink
LINK

Price: 0.4396Market Cap: 156,570,480Available Supply: 350,000,000 LINKVolume 24h: 6,927,243% 1h: 0.56% 24h: 6.44% 7d: 15.44
44

Zilliqa
ZIL

Price: 0.01706Market Cap: 150,747,769Available Supply: 8,687,360,058 ZILVolume 24h: 14,248,150% 1h: 1.69% 24h: 8.51% 7d: 21.21
45

BitShares
BTS

Price: 0.05139Market Cap: 141,728,276Available Supply: 2,711,780,000 BTSVolume 24h: 10,125,376% 1h: 0.21% 24h: 5.41% 7d: 16.45
46

BitTorrent
BTT

Price: 0.0006241Market Cap: 135,519,670Available Supply: 212,116,500,000 BTTVolume 24h: 139,548,942% 1h: 0.29% 24h: 4.44% 7d: 14.10
47

DigiByte
DGB

Price: 0.01097Market Cap: 130,851,946Available Supply: 11,717,959,138 DGBVolume 24h: 1,803,535% 1h: 1.16% 24h: 7.13% 7d: 17.99
48

IOST
IOST

Price: 0.01030Market Cap: 125,732,002Available Supply: 12,013,965,609 IOSTVolume 24h: 28,715,580% 1h: 1.13% 24h: 5.03% 7d: 17.77
49

Pundi X
NPXS

Price: 0.0006241Market Cap: 124,287,623Available Supply: 195,003,096,088 NPXSVolume 24h: 3,793,565% 1h: 1.20% 24h: 3.94% 7d: 10.08
50

Verge
XVG

Price: 0.007542Market Cap: 122,369,109Available Supply: 15,908,536,416 XVGVolume 24h: 2,533,032% 1h: 0.42% 24h: 5.44% 7d: 9.80
51

Enjin Coin
ENJ

Price: 0.1545Market Cap: 120,556,261Available Supply: 767,107,985 ENJVolume 24h: 23,145,412% 1h: 0.22% 24h: 7.46% 7d: 14.25
52

Aeternity
AE

Price: 0.4523Market Cap: 120,160,261Available Supply: 261,059,106 AEVolume 24h: 43,778,400% 1h: 0.20% 24h: 4.40% 7d: 16.32
54

Siacoin
SC

Price: 0.002653Market Cap: 110,029,712Available Supply: 40,432,047,264 SCVolume 24h: 1,674,092% 1h: 0.86% 24h: 6.97% 7d: 11.58
55

Huobi Token
HT

Price: 2.152Market Cap: 109,480,013Available Supply: 50,000,200 HTVolume 24h: 59,714,712% 1h: 0.59% 24h: 4.48% 7d: 10.40
56

Komodo
KMD

Price: 0.9484Market Cap: 108,985,964Available Supply: 112,944,400 KMDVolume 24h: 1,296,489% 1h: 0.04% 24h: 2.15% 7d: 13.70
57

Steem
STEEM

Price: 0.3341Market Cap: 107,218,665Available Supply: 315,372,652 STEEMVolume 24h: 1,259,369% 1h: 0.86% 24h: 6.92% 7d: 19.83
58

KuCoin Shares
KCS

Price: 1.161Market Cap: 105,876,623Available Supply: 89,659,415 KCSVolume 24h: 5,861,288% 1h: 0.24% 24h: 0.21% 7d: 5.89
60

Bytom
BTM

Price: 0.09409Market Cap: 95,961,073Available Supply: 1,002,499,275 BTMVolume 24h: 6,428,210% 1h: 1.10% 24h: 1.86% 7d: 19.23
61

Waltonchain
WTC

Price: 2.110Market Cap: 88,257,425Available Supply: 41,112,339 WTCVolume 24h: 4,362,661% 1h: 1.13% 24h: 10.82% 7d: 8.42
62

Maximine Coin
MXM

Price: 0.05066Market Cap: 85,027,580Available Supply: 1,649,000,000 MXMVolume 24h: 15,198,724% 1h: 9.44% 24h: 9.78% 7d: 29.38
63

Dai
DAI

Price: 0.9626Market Cap: 84,521,085Available Supply: 86,299,042 DAIVolume 24h: 38,817,252% 1h: 0.13% 24h: 0.26% 7d: 0.21
64

Stratis
STRAT

Price: 0.8310Market Cap: 83,960,833Available Supply: 99,303,284 STRATVolume 24h: 1,851,546% 1h: 0.30% 24h: 8.00% 7d: 23.89
65

THETA
THETA

Price: 0.09409Market Cap: 83,317,859Available Supply: 870,502,690 THETAVolume 24h: 3,124,726% 1h: 1.09% 24h: 3.62% 7d: 22.38
66

Factom
FCT

Price: 8.252Market Cap: 79,308,095Available Supply: 9,445,511 FCTVolume 24h: 117,572% 1h: 1.31% 24h: 3.90% 7d: 7.74
67

ABBC Coin
ABBC

Price: 0.1536Market Cap: 78,971,735Available Supply: 505,080,512 ABBCVolume 24h: 50,762,661% 1h: 0.22% 24h: 4.02% 7d: 9.04
68

Status
SNT

Price: 0.02190Market Cap: 77,407,387Available Supply: 3,470,483,788 SNTVolume 24h: 10,097,836% 1h: 0.77% 24h: 4.52% 7d: 16.99
69

Mixin
XIN

Price: 169.20Market Cap: 75,891,320Available Supply: 440,803 XINVolume 24h: 842,892% 1h: 0.32% 24h: 3.27% 7d: 15.90
70

Insight Chain
INB

Price: 0.2112Market Cap: 75,201,714Available Supply: 349,902,689 INBVolume 24h: 2,804,247% 1h: 0.20% 24h: 1.53% 7d: 12.85
71

Cryptonex
CNX

Price: 1.294Market Cap: 73,337,799Available Supply: 55,686,329 CNXVolume 24h: 7,986,197% 1h: 0.63% 24h: 1.77% 7d: 7.67
72

Crypto.com
MCO

Price: 4.524Market Cap: 72,698,497Available Supply: 15,793,831 MCOVolume 24h: 10,847,950% 1h: 2.81% 24h: 0.55% 7d: 3.24
73

Digitex Futures
DGTX

Price: 0.09377Market Cap: 71,684,855Available Supply: 751,082,305 DGTXVolume 24h: 1,685,881% 1h: 1.26% 24h: 13.46% 7d: 18.81
74

Golem
GNT

Price: 0.07219Market Cap: 70,796,376Available Supply: 963,622,000 GNTVolume 24h: 1,903,940% 1h: 0.31% 24h: 9.63% 7d: 17.09
75

ThoreCoin
THR

Price: 757.78Market Cap: 66,839,259Available Supply: 86,686 THRVolume 24h: 109,561% 1h: 0.24% 24h: 2.48% 7d: 1.34
76

Ardor
ARDR

Price: 0.06538Market Cap: 66,457,059Available Supply: 998,999,495 ARDRVolume 24h: 712,378% 1h: 0.50% 24h: 8.58% 7d: 17.68
77

Qubitica
QBIT

Price: 23.16Market Cap: 66,247,544Available Supply: 2,811,295 QBITVolume 24h: 41,323% 1h: 0.08% 24h: 3.55% 7d: 11.89
78

VestChain
VEST

Price: 0.009050Market Cap: 65,001,562Available Supply: 7,078,400,000 VESTVolume 24h: 389,658% 1h: 0.12% 24h: 3.03% 7d: 0.74
79

GXChain
GXC

Price: 1.059Market Cap: 64,641,304Available Supply: 60,000,000 GXCVolume 24h: 10,069,496% 1h: 1.01% 24h: 10.05% 7d: 18.46
80

MonaCoin
MONA

Price: 0.9542Market Cap: 63,815,396Available Supply: 65,729,675 MONAVolume 24h: 3,408,455% 1h: 0.12% 24h: 1.64% 7d: 53.47
81

Populous
PPT

Price: 1.170Market Cap: 63,423,337Available Supply: 53,252,246 PPTVolume 24h: 3,165,914% 1h: 0.53% 24h: 6.56% 7d: 17.25
82

WAX
WAX

Price: 0.06174Market Cap: 59,219,351Available Supply: 942,732,361 WAXVolume 24h: 691,349% 1h: 0.23% 24h: 4.32% 7d: 30.18
83

Project Pai
PAI

Price: 0.03958Market Cap: 58,352,678Available Supply: 1,449,021,439 PAIVolume 24h: 2,218,698% 1h: 0.18% 24h: 0.93% 7d: 24.99
85

aelf
ELF

Price: 0.1663Market Cap: 55,993,082Available Supply: 331,000,000 ELFVolume 24h: 10,895,469% 1h: 0.93% 24h: 4.15% 7d: 6.80
86

Ark
ARK

Price: 0.5002Market Cap: 55,923,579Available Supply: 109,867,378 ARKVolume 24h: 3,260,274% 1h: 0.46% 24h: 8.12% 7d: 19.62
87

Orbs
ORBS

Price: 0.03266Market Cap: 54,329,856Available Supply: 1,635,091,511 ORBSVolume 24h: 4,474,731% 1h: 2.87% 24h: 10.19% 7d: 25.20
88

MaidSafeCoin
MAID

Price: 0.1155Market Cap: 53,165,490Available Supply: 452,552,412 MAIDVolume 24h: 447,764% 1h: 0.44% 24h: 9.42% 7d: 16.91
89

Decentraland
MANA

Price: 0.04941Market Cap: 52,804,207Available Supply: 1,050,141,509 MANAVolume 24h: 8,816,356% 1h: 1.58% 24h: 3.01% 7d: 11.24
90

Aion
AION

Price: 0.1713Market Cap: 52,429,999Available Supply: 300,724,162 AIONVolume 24h: 4,624,302% 1h: 0.60% 24h: 4.12% 7d: 10.15
91

NULS
NULS

Price: 0.7168Market Cap: 51,952,342Available Supply: 71,229,911 NULSVolume 24h: 15,870,845% 1h: 0.53% 24h: 12.86% 7d: 16.15
92

Zcoin
XZC

Price: 6.795Market Cap: 50,845,787Available Supply: 7,353,519 XZCVolume 24h: 1,171,294% 1h: 0.01% 24h: 2.84% 7d: 16.77
93

ReddCoin
RDD

Price: 0.001716Market Cap: 50,320,255Available Supply: 28,808,713,174 RDDVolume 24h: 648,152% 1h: 0.25% 24h: 4.51% 7d: 0.33
94

DigixDAO
DGD

Price: 24.62Market Cap: 50,108,143Available Supply: 2,000,000 DGDVolume 24h: 1,815,858% 1h: 0.66% 24h: 9.99% 7d: 2.48
95

HyperCash
HC

Price: 1.118Market Cap: 49,504,948Available Supply: 43,529,781 HCVolume 24h: 1,552,238% 1h: 0.40% 24h: 3.00% 7d: 19.63
96

Loopring
LRC

Price: 0.05732Market Cap: 48,362,973Available Supply: 828,954,240 LRCVolume 24h: 12,715,758% 1h: 0.65% 24h: 2.80% 7d: 21.12
97

Dent
DENT

Price: 0.0007802Market Cap: 47,582,343Available Supply: 60,156,475,076 DENTVolume 24h: 4,715,428% 1h: 2.24% 24h: 5.54% 7d: 3.04
98

Revain
R

Price: 0.09523Market Cap: 46,942,580Available Supply: 484,450,000 RVolume 24h: 1,415,587% 1h: 0.38% 24h: 7.98% 7d: 22.27
99

Elastos
ELA

Price: 3.006Market Cap: 46,576,603Available Supply: 15,226,216 ELAVolume 24h: 3,024,980% 1h: 0.40% 24h: 4.37% 7d: 19.72
100

Electroneum
ETN

Price: 0.004837Market Cap: 45,943,644Available Supply: 9,340,969,659 ETNVolume 24h: 206,337% 1h: 0.12% 24h: 2.21% 7d: 1.92