96
Total Cryptocurrencies
16,344
Markets
141,110,557,324
Total Market Cap
30,276,514,215
Volume 24H
50.8 %
Bitcoin Dominance
Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus

Real-Time LIVE Crypto Market Data

Because every second counts!!

100 96
RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3996.68Market Cap: 71,722,041,240Available Supply: 17,598,187 BTCVolume 24h: 9,308,778,869% 1h: 0.01% 24h: 1.27% 7d: 4.12
2

Ethereum
ETH

Price: 137.72Market Cap: 14,793,014,031Available Supply: 105,303,684 ETHVolume 24h: 4,289,756,710% 1h: 0.13% 24h: 0.90% 7d: 4.57
3

XRP
XRP

Price: 0.3138Market Cap: 13,262,122,106Available Supply: 41,432,141,931 XRPVolume 24h: 699,120,875% 1h: 0.22% 24h: 1.07% 7d: 3.06
4

Litecoin
LTC

Price: 59.30Market Cap: 3,687,208,255Available Supply: 60,953,886 LTCVolume 24h: 1,756,968,087% 1h: 0.10% 24h: 1.04% 7d: 6.38
5

EOS
EOS

Price: 3.697Market Cap: 3,417,322,791Available Supply: 906,245,118 EOSVolume 24h: 1,270,946,179% 1h: 0.10% 24h: 0.80% 7d: 2.96
6

Bitcoin Cash
BCH

Price: 159.27Market Cap: 2,872,466,774Available Supply: 17,681,288 BCHVolume 24h: 461,451,639% 1h: 0.19% 24h: 0.36% 7d: 25.71
7

Stellar
XLM

Price: 0.1135Market Cap: 2,225,781,432Available Supply: 19,223,800,319 XLMVolume 24h: 287,377,865% 1h: 0.18% 24h: 2.44% 7d: 10.74
8

Binance Coin
BNB

Price: 15.35Market Cap: 2,210,732,729Available Supply: 141,175,490 BNBVolume 24h: 224,821,877% 1h: 0.29% 24h: 0.64% 7d: 2.90
9

Tether
USDT

Price: 0.9959Market Cap: 2,033,451,310Available Supply: 2,001,684,593 USDTVolume 24h: 8,145,657,054% 1h: 0.08% 24h: 0.44% 7d: 0.84
10

TRON
TRX

Price: 0.02262Market Cap: 1,539,171,015Available Supply: 66,682,072,191 TRXVolume 24h: 163,751,434% 1h: 0.09% 24h: 0.93% 7d: 2.99
11

Cardano
ADA

Price: 0.05176Market Cap: 1,368,284,464Available Supply: 25,927,070,538 ADAVolume 24h: 50,592,126% 1h: 0.22% 24h: 5.15% 7d: 11.15
12

Bitcoin SV
BSV

Price: 65.60Market Cap: 1,182,452,533Available Supply: 17,670,348 BSVVolume 24h: 93,605,568% 1h: 0.57% 24h: 0.27% 7d: 1.71
13

Monero
XMR

Price: 53.70Market Cap: 923,737,229Available Supply: 16,863,275 XMRVolume 24h: 100,488,991% 1h: 0.57% 24h: 2.16% 7d: 7.26
14

IOTA
MIOTA

Price: 0.2911Market Cap: 825,225,341Available Supply: 2,779,530,283 MIOTAVolume 24h: 13,180,200% 1h: 0.08% 24h: 0.52% 7d: 4.18
15

Dash
DASH

Price: 90.72Market Cap: 804,814,332Available Supply: 8,697,431 DASHVolume 24h: 274,472,655% 1h: 0.42% 24h: 0.08% 7d: 3.36
16

Maker
MKR

Price: 694.56Market Cap: 708,469,327Available Supply: 1,000,000 MKRVolume 24h: 1,923,830% 1h: 0.13% 24h: 0.20% 7d: 8.14
17

NEO
NEO

Price: 9.144Market Cap: 606,260,897Available Supply: 65,000,000 NEOVolume 24h: 285,235,690% 1h: 0.15% 24h: 0.93% 7d: 4.77
18

Ontology
ONT

Price: 1.103Market Cap: 556,817,892Available Supply: 494,823,234 ONTVolume 24h: 44,807,444% 1h: 0.06% 24h: 3.32% 7d: 15.96
19

Ethereum Classic
ETC

Price: 4.587Market Cap: 510,380,615Available Supply: 109,082,602 ETCVolume 24h: 460,071,134% 1h: 0.01% 24h: 5.87% 7d: 8.68
20

NEM
XEM

Price: 0.04892Market Cap: 449,196,580Available Supply: 8,999,999,999 XEMVolume 24h: 13,255,972% 1h: 0.05% 24h: 0.86% 7d: 8.33
21

Zcash
ZEC

Price: 55.77Market Cap: 348,748,450Available Supply: 6,130,244 ZECVolume 24h: 198,288,924% 1h: 0.64% 24h: 3.94% 7d: 9.05
22

Tezos
XTZ

Price: 0.5203Market Cap: 322,419,396Available Supply: 607,489,041 XTZVolume 24h: 6,688,117% 1h: 0.75% 24h: 8.32% 7d: 16.83
23

VeChain
VET

Price: 0.005276Market Cap: 297,794,475Available Supply: 55,454,734,800 VETVolume 24h: 9,644,416% 1h: 0.85% 24h: 2.00% 7d: 1.31
24

Crypto.com Chain
CRO

Price: 0.06882Market Cap: 287,215,395Available Supply: 4,091,324,201 CROVolume 24h: 1,238,599% 1h: 0.80% 24h: 0.96% 7d: 29.23
25

Waves
WAVES

Price: 2.723Market Cap: 277,771,320Available Supply: 100,000,000 WAVESVolume 24h: 10,054,247% 1h: 0.13% 24h: 0.46% 7d: 0.46
26

Dogecoin
DOGE

Price: 0.002038Market Cap: 248,737,911Available Supply: 118,724,334,060 DOGEVolume 24h: 21,770,977% 1h: 0.04% 24h: 0.50% 7d: 4.11
28

Basic Attention Token
BAT

Price: 0.1914Market Cap: 242,876,804Available Supply: 1,243,716,783 BATVolume 24h: 7,491,112% 1h: 0.38% 24h: 0.72% 7d: 0.08
29

Bitcoin Gold
BTG

Price: 13.12Market Cap: 233,063,192Available Supply: 17,413,924 BTGVolume 24h: 10,573,945% 1h: 0.04% 24h: 0.13% 7d: 6.13
30

Qtum
QTUM

Price: 2.503Market Cap: 228,060,293Available Supply: 89,334,808 QTUMVolume 24h: 188,165,861% 1h: 0.36% 24h: 1.88% 7d: 18.18
31

OmiseGO
OMG

Price: 1.491Market Cap: 213,280,099Available Supply: 140,245,398 OMGVolume 24h: 42,251,913% 1h: 0.09% 24h: 2.62% 7d: 5.99
32

TrueUSD
TUSD

Price: 1.004Market Cap: 205,915,404Available Supply: 200,969,993 TUSDVolume 24h: 42,457,874% 1h: 0.05% 24h: 0.47% 7d: 1.20
33

Decred
DCR

Price: 18.89Market Cap: 182,864,007Available Supply: 9,490,066 DCRVolume 24h: 1,731,141% 1h: 0.01% 24h: 0.76% 7d: 1.86
34

Lisk
LSK

Price: 1.491Market Cap: 175,636,524Available Supply: 115,471,319 LSKVolume 24h: 4,550,190% 1h: 0.17% 24h: 0.16% 7d: 10.50
35

Chainlink
LINK

Price: 0.4720Market Cap: 168,511,466Available Supply: 350,000,000 LINKVolume 24h: 2,991,331% 1h: 0.52% 24h: 1.35% 7d: 2.34
36

ICON
ICX

Price: 0.3430Market Cap: 165,606,371Available Supply: 473,406,688 ICXVolume 24h: 19,380,295% 1h: 0.12% 24h: 6.33% 7d: 2.78
37

Augur
REP

Price: 14.50Market Cap: 162,739,983Available Supply: 11,000,000 REPVolume 24h: 2,911,561% 1h: 0.34% 24h: 1.49% 7d: 5.29
38

0x
ZRX

Price: 0.2658Market Cap: 158,863,176Available Supply: 585,904,357 ZRXVolume 24h: 14,818,880% 1h: 0.05% 24h: 2.99% 7d: 0.19
39

Zilliqa
ZIL

Price: 0.01799Market Cap: 158,776,898Available Supply: 8,656,463,775 ZILVolume 24h: 7,545,797% 1h: 0.01% 24h: 1.44% 7d: 2.10
40

DigiByte
DGB

Price: 0.01343Market Cap: 158,316,753Available Supply: 11,568,597,351 DGBVolume 24h: 1,046,001% 1h: 0.02% 24h: 0.33% 7d: 4.19
41

Holo
HOT

Price: 0.001159Market Cap: 157,362,588Available Supply: 133,214,575,156 HOTVolume 24h: 7,195,400% 1h: 0.32% 24h: 0.52% 7d: 11.54
42

Bytecoin
BCN

Price: 0.0007993Market Cap: 146,779,384Available Supply: 184,066,828,814 BCNVolume 24h: 235,868% 1h: 1.37% 24h: 2.78% 7d: 6.25
43

Steem
STEEM

Price: 0.4524Market Cap: 141,888,200Available Supply: 307,461,973 STEEMVolume 24h: 4,287,577% 1h: 0.11% 24h: 0.89% 7d: 10.48
44

Enjin Coin
ENJ

Price: 0.1790Market Cap: 140,034,997Available Supply: 767,007,985 ENJVolume 24h: 63,048,987% 1h: 0.07% 24h: 7.55% 7d: 10.35
45

BitTorrent
BTT

Price: 0.0007993Market Cap: 138,622,125Available Supply: 170,421,000,000 BTTVolume 24h: 35,990,224% 1h: 0.34% 24h: 0.39% 7d: 7.50
46

BitShares
BTS

Price: 0.04980Market Cap: 137,037,619Available Supply: 2,698,280,000 BTSVolume 24h: 5,984,026% 1h: 0.65% 24h: 0.56% 7d: 1.73
47

Nano
NANO

Price: 0.9998Market Cap: 135,897,125Available Supply: 133,248,289 NANOVolume 24h: 2,217,911% 1h: 0.26% 24h: 1.23% 7d: 4.59
48

Bitcoin Diamond
BCD

Price: 0.8471Market Cap: 132,851,159Available Supply: 153,756,875 BCDVolume 24h: 1,682,502% 1h: 0.16% 24h: 0.88% 7d: 11.41
49

ABBC Coin
ABBC

Price: 0.2749Market Cap: 128,255,362Available Supply: 457,478,677 ABBCVolume 24h: 28,808,475% 1h: 0.04% 24h: 16.91% 7d: 37.43
50

THETA
THETA

Price: 0.1257Market Cap: 128,163,279Available Supply: 1,000,000,000 THETAVolume 24h: 6,507,328% 1h: 0.01% 24h: 1.72% 7d: 9.49
51

Komodo
KMD

Price: 1.068Market Cap: 122,409,403Available Supply: 112,318,352 KMDVolume 24h: 1,327,077% 1h: 0.54% 24h: 0.96% 7d: 16.45
53

Aeternity
AE

Price: 0.4592Market Cap: 119,022,635Available Supply: 254,127,927 AEVolume 24h: 60,225,348% 1h: 0.16% 24h: 2.65% 7d: 5.81
54

Huobi Token
HT

Price: 2.248Market Cap: 114,638,437Available Supply: 50,000,200 HTVolume 24h: 72,006,394% 1h: 2.00% 24h: 14.04% 7d: 23.94
55

Ravencoin
RVN

Price: 0.03537Market Cap: 113,218,613Available Supply: 3,137,030,000 RVNVolume 24h: 33,179,159% 1h: 0.40% 24h: 17.24% 7d: 45.35
56

Pundi X
NPXS

Price: 0.0006395Market Cap: 112,936,754Available Supply: 174,450,657,817 NPXSVolume 24h: 2,996,662% 1h: 0.26% 24h: 0.44% 7d: 0.94
57

Siacoin
SC

Price: 0.002758Market Cap: 111,974,082Available Supply: 39,903,739,680 SCVolume 24h: 4,485,453% 1h: 0.17% 24h: 4.14% 7d: 3.02
58

Verge
XVG

Price: 0.006914Market Cap: 111,364,204Available Supply: 15,790,193,276 XVGVolume 24h: 1,676,999% 1h: 0.30% 24h: 2.58% 7d: 6.31
59

Bytom
BTM

Price: 0.09972Market Cap: 101,968,979Available Supply: 1,002,499,275 BTMVolume 24h: 2,957,651% 1h: 0.01% 24h: 0.04% 7d: 7.32
60

Dai
DAI

Price: 0.9781Market Cap: 95,177,584Available Supply: 95,398,353 DAIVolume 24h: 40,784,809% 1h: 0.17% 24h: 0.14% 7d: 0.74
61

Stratis
STRAT

Price: 0.9214Market Cap: 93,281,932Available Supply: 99,254,967 STRATVolume 24h: 1,666,888% 1h: 0.06% 24h: 0.52% 7d: 0.07
62

IOST
IOST

Price: 0.007514Market Cap: 91,843,268Available Supply: 12,013,965,609 IOSTVolume 24h: 8,406,979% 1h: 0.04% 24h: 0.29% 7d: 1.50
64

KuCoin Shares
KCS

Price: 0.9279Market Cap: 85,129,681Available Supply: 89,939,916 KCSVolume 24h: 2,524,762% 1h: 1.34% 24h: 10.18% 7d: 50.91
65

Status
SNT

Price: 0.02226Market Cap: 78,867,393Available Supply: 3,470,483,788 SNTVolume 24h: 2,530,218% 1h: 0.23% 24h: 1.01% 7d: 0.06
66

Populous
PPT

Price: 1.441Market Cap: 78,266,247Available Supply: 53,252,246 PPTVolume 24h: 1,824,806% 1h: 0.31% 24h: 0.26% 7d: 11.87
67

Maximine Coin
MXM

Price: 0.04616Market Cap: 77,614,386Available Supply: 1,649,000,000 MXMVolume 24h: 7,208,698% 1h: 0.92% 24h: 12.44% 7d: 53.63
68

Insight Chain
INB

Price: 0.2404Market Cap: 76,500,763Available Supply: 312,042,689 INBVolume 24h: 5,269,640% 1h: 0.15% 24h: 6.19% 7d: 12.43
69

Project Pai
PAI

Price: 0.04968Market Cap: 73,489,221Available Supply: 1,450,189,099 PAIVolume 24h: 4,201,418% 1h: 0.07% 24h: 2.39% 7d: 12.85
70

Golem
GNT

Price: 0.07450Market Cap: 73,239,107Available Supply: 963,622,000 GNTVolume 24h: 1,779,002% 1h: 0.13% 24h: 1.35% 7d: 1.50
71

Revain
R

Price: 0.1456Market Cap: 71,966,939Available Supply: 484,450,000 RVolume 24h: 903,569% 1h: 3.97% 24h: 3.97% 7d: 14.87
72

REPO
REPO

Price: 0.6216Market Cap: 69,717,792Available Supply: 109,958,607 REPOVolume 24h: 62,717% 1h: 1.57% 24h: 6.58% 7d: 3.12
73

Ardor
ARDR

Price: 0.06750Market Cap: 68,802,381Available Supply: 998,999,495 ARDRVolume 24h: 1,245,869% 1h: 0.11% 24h: 2.40% 7d: 3.60
74

Ark
ARK

Price: 0.6149Market Cap: 68,402,400Available Supply: 109,061,486 ARKVolume 24h: 948,115% 1h: 0.20% 24h: 0.18% 7d: 1.88
75

Mixin
XIN

Price: 149.81Market Cap: 66,226,459Available Supply: 433,393 XINVolume 24h: 339,347% 1h: 0.36% 24h: 2.20% 7d: 6.39
77

Cryptonex
CNX

Price: 1.136Market Cap: 64,512,365Available Supply: 55,686,329 CNXVolume 24h: 7,077,783% 1h: 0.12% 24h: 0.94% 7d: 3.70
78

WAX
WAX

Price: 0.06455Market Cap: 62,071,659Available Supply: 942,640,072 WAXVolume 24h: 591,715% 1h: 0.04% 24h: 1.92% 7d: 28.97
79

Factom
FCT

Price: 6.360Market Cap: 61,029,182Available Supply: 9,407,069 FCTVolume 24h: 99,683% 1h: 0.30% 24h: 0.31% 7d: 0.72
80

GXChain
GXC

Price: 0.9870Market Cap: 60,405,626Available Supply: 60,000,000 GXCVolume 24h: 8,206,754% 1h: 0.74% 24h: 4.07% 7d: 7.42
81

MaidSafeCoin
MAID

Price: 0.1285Market Cap: 59,327,207Available Supply: 452,552,412 MAIDVolume 24h: 234,519% 1h: 0.22% 24h: 0.11% 7d: 10.70
82

Electroneum
ETN

Price: 0.006315Market Cap: 58,709,831Available Supply: 9,128,489,633 ETNVolume 24h: 2,623,428% 1h: 0.76% 24h: 1.93% 7d: 10.11
83

HyperCash
HC

Price: 1.317Market Cap: 58,475,185Available Supply: 43,529,781 HCVolume 24h: 1,434,092% 1h: 0.03% 24h: 1.32% 7d: 6.37
84

Digitex Futures
DGTX

Price: 0.07686Market Cap: 57,823,490Available Supply: 737,500,000 DGTXVolume 24h: 1,242,198% 1h: 0.23% 24h: 0.92% 7d: 18.94
85

Loopring
LRC

Price: 0.06335Market Cap: 53,569,332Available Supply: 828,954,240 LRCVolume 24h: 971,289% 1h: 1.58% 24h: 1.81% 7d: 0.90
86

Crypto.com
MCO

Price: 3.301Market Cap: 53,186,358Available Supply: 15,793,831 MCOVolume 24h: 6,611,374% 1h: 0.13% 24h: 3.43% 7d: 13.30
87

Waltonchain
WTC

Price: 1.271Market Cap: 53,181,505Available Supply: 41,007,759 WTCVolume 24h: 3,259,351% 1h: 0.26% 24h: 2.16% 7d: 3.87
88

Decentraland
MANA

Price: 0.04956Market Cap: 53,082,657Available Supply: 1,050,141,509 MANAVolume 24h: 3,201,777% 1h: 0.12% 24h: 2.10% 7d: 8.42
89

QASH
QASH

Price: 0.1481Market Cap: 52,884,094Available Supply: 350,000,000 QASHVolume 24h: 197,401% 1h: 0.41% 24h: 0.82% 7d: 0.22
90

Loom Network
LOOM

Price: 0.06646Market Cap: 51,739,293Available Supply: 763,148,182 LOOMVolume 24h: 2,539,574% 1h: 0.28% 24h: 1.39% 7d: 4.95
91

Qubitica
QBIT

Price: 17.68Market Cap: 50,595,110Available Supply: 2,805,357 QBITVolume 24h: 82,827% 1h: 0.08% 24h: 0.34% 7d: 4.74
92

ThoreCoin
THR

Price: 551.43Market Cap: 48,758,263Available Supply: 86,686 THRVolume 24h: 117,413% 1h: 0.06% 24h: 2.02% 7d: 20.03
93

Nexo
NEXO

Price: 0.08509Market Cap: 48,610,308Available Supply: 560,000,011 NEXOVolume 24h: 8,754,670% 1h: 0.54% 24h: 0.02% 7d: 8.48
94

aelf
ELF

Price: 0.1686Market Cap: 48,156,207Available Supply: 280,000,000 ELFVolume 24h: 4,663,781% 1h: 0.20% 24h: 2.33% 7d: 0.38
95

PIVX
PIVX

Price: 0.8213Market Cap: 47,568,323Available Supply: 56,781,166 PIVXVolume 24h: 499,367% 1h: 0.09% 24h: 0.30% 7d: 0.85
96

Zcoin
XZC

Price: 6.627Market Cap: 47,481,884Available Supply: 7,024,757 XZCVolume 24h: 896,596% 1h: 0.21% 24h: 0.94% 7d: 20.26
97

Wanchain
WAN

Price: 0.4089Market Cap: 44,277,516Available Supply: 106,152,493 WANVolume 24h: 4,238,501% 1h: 0.67% 24h: 5.14% 7d: 3.36
98

Kin
KIN

Price: 0.00003997Market Cap: 43,751,724Available Supply: 756,097,560,976 KINVolume 24h: 2,656,994% 1h: 0.56% 24h: 14.88% 7d: 99.75
99

Aion
AION

Price: 0.1450Market Cap: 43,178,286Available Supply: 291,866,662 AIONVolume 24h: 2,241,978% 1h: 0.50% 24h: 6.11% 7d: 2.88
100

Metaverse ETP
ETP

Price: 0.6926Market Cap: 42,350,968Available Supply: 59,949,966 ETPVolume 24h: 2,798,063% 1h: 0.55% 24h: 0.40% 7d: 8.22