96
Total Cryptocurrencies
20,787
Markets
207,735,003,622
Total Market Cap
80,799,792,286
Volume 24H
64.8 %
Bitcoin Dominance

Featured ICO

BitCQR
BCQR

Price: $1.00Supply: 1,000,000,000 BCQRPhase 1: 25% BonusPhase 2: 10% BonusPhase 3: 5% Bonus


Real-Time LIVE Crypto Market Data

Because every second counts!!

RankingNamePriceMarket CapAvailable SupplyVolume 24h% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 7416.66Market Cap: 134,562,996,664Available Supply: 18,010,062 BTCVolume 24h: 22,016,323,696% 1h: 0.22% 24h: 7.02% 7d: 6.99
4

Tether
USDT

Price: 0.9994Market Cap: 4,126,079,320Available Supply: 4,108,044,456 USDTVolume 24h: 28,956,535,239% 1h: 0.04% 24h: 0.06% 7d: 0.16
5

Bitcoin Cash
BCH

Price: 208.31Market Cap: 3,783,766,087Available Supply: 18,073,975 BCHVolume 24h: 1,846,640,009% 1h: 0.20% 24h: 6.06% 7d: 3.64
6

Litecoin
LTC

Price: 48.95Market Cap: 3,125,383,379Available Supply: 63,530,192 LTCVolume 24h: 3,151,266,191% 1h: 0.02% 24h: 7.49% 7d: 7.02
7

Binance Coin
BNB

Price: 16.59Market Cap: 2,593,440,216Available Supply: 155,536,713 BNBVolume 24h: 191,188,303% 1h: 0.05% 24h: 7.41% 7d: 7.49
8

EOS
EOS

Price: 2.696Market Cap: 2,539,119,622Available Supply: 937,159,552 EOSVolume 24h: 2,263,779,133% 1h: 0.08% 24h: 6.31% 7d: 7.53
9

Bitcoin SV
BSV

Price: 95.17Market Cap: 1,728,257,758Available Supply: 18,068,415 BSVVolume 24h: 496,884,980% 1h: 0.20% 24h: 8.39% 7d: 9.51
10

Stellar
XLM

Price: 0.05896Market Cap: 1,187,540,443Available Supply: 20,035,618,263 XLMVolume 24h: 271,241,510% 1h: 0.75% 24h: 5.40% 7d: 5.08
11

TRON
TRX

Price: 0.01439Market Cap: 965,015,098Available Supply: 66,682,072,191 TRXVolume 24h: 756,744,509% 1h: 0.07% 24h: 3.61% 7d: 3.69
12

UNUS SED LEO
LEO

Price: 0.9527Market Cap: 957,061,454Available Supply: 999,498,893 LEOVolume 24h: 8,690,354% 1h: 0.38% 24h: 3.03% 7d: 3.95
13

Cardano
ADA

Price: 0.03612Market Cap: 941,809,826Available Supply: 25,927,070,538 ADAVolume 24h: 50,033,325% 1h: 0.09% 24h: 5.14% 7d: 5.87
14

Chainlink
LINK

Price: 2.676Market Cap: 941,141,775Available Supply: 350,000,000 LINKVolume 24h: 206,852,145% 1h: 0.65% 24h: 4.17% 7d: 14.30
15

Monero
XMR

Price: 52.23Market Cap: 906,616,824Available Supply: 17,273,379 XMRVolume 24h: 87,338,960% 1h: 0.04% 24h: 7.63% 7d: 7.14
16

Huobi Token
HT

Price: 3.141Market Cap: 739,332,713Available Supply: 234,205,523 HTVolume 24h: 92,597,808% 1h: 0.82% 24h: 4.72% 7d: 8.49
17

IOTA
MIOTA

Price: 0.2514Market Cap: 702,218,827Available Supply: 2,779,530,283 MIOTAVolume 24h: 9,107,839% 1h: 0.23% 24h: 6.92% 7d: 7.26
18

Dash
DASH

Price: 62.16Market Cap: 569,172,229Available Supply: 9,111,079 DASHVolume 24h: 217,527,408% 1h: 0.47% 24h: 6.99% 7d: 8.36
19

MEXC Token
MEXC

Price: 0.5671Market Cap: 521,533,532Available Supply: 915,105,792 MEXCVolume 24h: 1,297,454% 1h: 0.24% 24h: 6.25% 7d: 3.99
20

Cosmos
ATOM

Price: 2.661Market Cap: 510,033,127Available Supply: 190,688,439 ATOMVolume 24h: 152,481,009% 1h: 0.14% 24h: 6.09% 7d: 5.06
21

Tezos
XTZ

Price: 0.7569Market Cap: 502,328,079Available Supply: 660,373,612 XTZVolume 24h: 14,595,425% 1h: 0.03% 24h: 7.80% 7d: 13.38
22

Ethereum Classic
ETC

Price: 4.218Market Cap: 485,371,753Available Supply: 114,509,015 ETCVolume 24h: 588,102,824% 1h: 0.39% 24h: 4.38% 7d: 4.83
23

NEO
NEO

Price: 6.810Market Cap: 482,775,256Available Supply: 70,538,831 NEOVolume 24h: 256,846,736% 1h: 0.42% 24h: 5.46% 7d: 2.33
25

Maker
MKR

Price: 455.85Market Cap: 458,133,028Available Supply: 1,000,000 MKRVolume 24h: 4,795,956% 1h: 0.39% 24h: 5.22% 7d: 5.08
26

Crypto.com Coin
CRO

Price: 0.03122Market Cap: 347,148,536Available Supply: 11,063,926,941 CROVolume 24h: 12,623,106% 1h: 1.54% 24h: 5.76% 7d: 5.73
27

NEM
XEM

Price: 0.03723Market Cap: 337,003,542Available Supply: 8,999,999,999 XEMVolume 24h: 21,383,559% 1h: 0.22% 24h: 2.97% 7d: 3.35
28

Basic Attention Token
BAT

Price: 0.2481Market Cap: 336,837,789Available Supply: 1,350,948,751 BATVolume 24h: 108,658,868% 1h: 1.04% 24h: 5.21% 7d: 13.84
29

INO COIN
INO

Price: 1.665Market Cap: 301,251,911Available Supply: 180,003,180 INOVolume 24h: 5214% 1h: 0.40% 24h: 6.17% 7d: 10.13
30

Dogecoin
DOGE

Price: 0.002447Market Cap: 301,020,900Available Supply: 121,745,953,373 DOGEVolume 24h: 81,882,006% 1h: 1.43% 24h: 3.36% 7d: 6.55
31

Ontology
ONT

Price: 0.5404Market Cap: 291,026,314Available Supply: 535,851,170 ONTVolume 24h: 84,778,766% 1h: 0.32% 24h: 5.48% 7d: 9.94
33

Zcash
ZEC

Price: 32.57Market Cap: 251,879,658Available Supply: 7,695,656 ZECVolume 24h: 230,427,310% 1h: 0.29% 24h: 7.19% 7d: 9.23
34

Insight Chain
INB

Price: 0.6808Market Cap: 239,417,947Available Supply: 349,902,689 INBVolume 24h: 26,495,189% 1h: 0.25% 24h: 3.35% 7d: 6.32
35

HedgeTrade
HEDG

Price: 0.6567Market Cap: 190,316,703Available Supply: 288,330,855 HEDGVolume 24h: 248,201% 1h: 0.05% 24h: 8.72% 7d: 12.37
36

TrueUSD
TUSD

Price: 0.9991Market Cap: 182,610,322Available Supply: 181,866,882 TUSDVolume 24h: 181,296,774% 1h: 0.03% 24h: 0.08% 7d: 0.11
37

PRIZM
PZM

Price: 0.4586Market Cap: 179,064,454Available Supply: 388,480,732 PZMVolume 24h: 225,561% 1h: 0.28% 24h: 5.32% 7d: 16.01
38

0x
ZRX

Price: 0.2926Market Cap: 176,791,946Available Supply: 601,262,273 ZRXVolume 24h: 37,185,000% 1h: 0.46% 24h: 7.24% 7d: 7.05
39

VeChain
VET

Price: 0.002967Market Cap: 164,266,741Available Supply: 55,454,734,800 VETVolume 24h: 32,602,872% 1h: 0.80% 24h: 8.36% 7d: 12.17
40

ThoreNext
THX

Price: 6.811Market Cap: 148,221,599Available Supply: 21,652,254 THXVolume 24h: 161,922% 1h: 0.23% 24h: 7.19% 7d: 5.10
41

Qtum
QTUM

Price: 1.529Market Cap: 147,714,672Available Supply: 96,112,068 QTUMVolume 24h: 189,566,227% 1h: 0.41% 24h: 7.21% 7d: 8.84
42

ABBC Coin
ABBC

Price: 0.2597Market Cap: 144,711,153Available Supply: 554,307,782 ABBCVolume 24h: 56,818,335% 1h: 0.89% 24h: 6.00% 7d: 22.49
43

Holo
HOT

Price: 0.0008900Market Cap: 140,978,850Available Supply: 161,377,325,137 HOTVolume 24h: 12,449,880% 1h: 0.19% 24h: 0.97% 7d: 12.84
44

Decred
DCR

Price: 12.82Market Cap: 136,157,822Available Supply: 10,571,950 DCRVolume 24h: 7,925,487% 1h: 0.09% 24h: 6.96% 7d: 11.82
45

LUNA
LUNA

Price: 0.4696Market Cap: 135,813,501Available Supply: 287,765,804 LUNAVolume 24h: 914,055% 1h: 0.38% 24h: 3.73% 7d: 15.03
46

Ravencoin
RVN

Price: 0.02759Market Cap: 130,124,587Available Supply: 4,699,110,000 RVNVolume 24h: 16,896,474% 1h: 0.40% 24h: 9.22% 7d: 13.30
47

ZB
ZB

Price: 0.2768Market Cap: 128,883,224Available Supply: 463,288,810 ZBVolume 24h: 144,495,983% 1h: 1.40% 24h: 6.63% 7d: 6.71
48

ThoreCoin
THR

Price: 1404.11Market Cap: 122,325,343Available Supply: 86,686 THRVolume 24h: 166,172% 1h: 0.21% 24h: 7.13% 7d: 7.01
49

Bitcoin Gold
BTG

Price: 6.873Market Cap: 120,983,871Available Supply: 17,513,924 BTGVolume 24h: 11,077,201% 1h: 0.19% 24h: 7.32% 7d: 15.00
50

Swipe
SXP

Price: 1.930Market Cap: 118,580,584Available Supply: 61,135,911 SXPVolume 24h: 64,752,347% 1h: 0.33% 24h: 5.97% 7d: 1.09
51

EDUCare
EKT

Price: 0.1351Market Cap: 115,404,417Available Supply: 850,000,000 EKTVolume 24h: 7,677,147% 1h: 0.23% 24h: 6.79% 7d: 19.19
52

Centrality
CENNZ

Price: 0.1028Market Cap: 109,061,915Available Supply: 1,055,664,719 CENNZVolume 24h: 416,788% 1h: 0.73% 24h: 8.71% 7d: 5.40
53

OmiseGO
OMG

Price: 0.7190Market Cap: 101,352,157Available Supply: 140,245,398 OMGVolume 24h: 55,241,643% 1h: 0.43% 24h: 6.17% 7d: 6.59
54

Synthetix Network Token
SNX

Price: 0.6936Market Cap: 96,950,684Available Supply: 139,078,493 SNXVolume 24h: 109,534% 1h: 0.42% 24h: 0.82% 7d: 17.16
55

Nano
NANO

Price: 0.7153Market Cap: 95,786,419Available Supply: 133,248,297 NANOVolume 24h: 3,002,085% 1h: 0.22% 24h: 7.76% 7d: 11.21
56

KuCoin Shares
KCS

Price: 1.068Market Cap: 94,243,196Available Supply: 87,801,051 KCSVolume 24h: 6,390,701% 1h: 1.48% 24h: 2.97% 7d: 1.53
57

V Systems
VSYS

Price: 0.05058Market Cap: 93,302,552Available Supply: 1,834,687,215 VSYSVolume 24h: 2,616,005% 1h: 0.45% 24h: 8.60% 7d: 26.09
58

Algorand
ALGO

Price: 0.2026Market Cap: 85,807,982Available Supply: 421,321,373 ALGOVolume 24h: 99,167,155% 1h: 0.10% 24h: 7.79% 7d: 12.21
59

Dai
DAI

Price: 0.9966Market Cap: 85,755,489Available Supply: 85,618,834 DAIVolume 24h: 31,996,842% 1h: 0.60% 24h: 0.25% 7d: 0.59
60

DigiByte
DGB

Price: 0.006749Market Cap: 84,293,851Available Supply: 12,410,319,596 DGBVolume 24h: 3,013,651% 1h: 0.12% 24h: 5.62% 7d: 13.36
61

Dimension Chain
EON

Price: 0.3355Market Cap: 82,531,189Available Supply: 244,783,561 EONVolume 24h: 28,044,905% 1h: 0.22% 24h: 4.36% 7d: 7.11
62

Lisk
LSK

Price: 0.6751Market Cap: 82,180,711Available Supply: 121,114,843 LSKVolume 24h: 1,655,804% 1h: 0.09% 24h: 7.28% 7d: 10.96
63

BitTorrent
BTT

Price: 0.0003708Market Cap: 81,133,714Available Supply: 212,116,500,000 BTTVolume 24h: 58,136,564% 1h: 1.35% 24h: 6.34% 7d: 6.92
64

Augur
REP

Price: 7.337Market Cap: 81,114,483Available Supply: 11,000,000 REPVolume 24h: 5,526,880% 1h: 1.40% 24h: 7.12% 7d: 8.99
65

THETA
THETA

Price: 0.09204Market Cap: 80,540,298Available Supply: 870,502,690 THETAVolume 24h: 6,671,276% 1h: 0.73% 24h: 4.34% 7d: 3.01
66

Bitcoin Diamond
BCD

Price: 0.4264Market Cap: 79,911,221Available Supply: 186,492,898 BCDVolume 24h: 2,755,001% 1h: 1.36% 24h: 2.84% 7d: 6.11
67

Karatgold Coin
KBC

Price: 0.02032Market Cap: 76,725,245Available Supply: 3,752,557,397 KBCVolume 24h: 2,602,126% 1h: 0.19% 24h: 5.10% 7d: 4.05
68

Siacoin
SC

Price: 0.001780Market Cap: 75,478,766Available Supply: 41,817,047,634 SCVolume 24h: 3,764,450% 1h: 0.17% 24h: 6.60% 7d: 11.03
69

Mixin
XIN

Price: 160.52Market Cap: 74,388,908Available Supply: 461,132 XINVolume 24h: 34,456,945% 1h: 0.44% 24h: 6.88% 7d: 7.77
70

Silverway
SLV

Price: 0.7213Market Cap: 72,497,260Available Supply: 100,000,000 SLVVolume 24h: 3,927,410% 1h: 0.31% 24h: 6.93% 7d: 2.88
71

Waves
WAVES

Price: 0.7041Market Cap: 70,870,716Available Supply: 100,143,262 WAVESVolume 24h: 14,948,619% 1h: 0.27% 24h: 9.82% 7d: 13.93
72

ICON
ICX

Price: 0.1394Market Cap: 70,130,535Available Supply: 500,782,811 ICXVolume 24h: 5,403,207% 1h: 0.40% 24h: 13.31% 7d: 16.09
73

MonaCoin
MONA

Price: 1.019Market Cap: 67,304,690Available Supply: 65,729,675 MONAVolume 24h: 1,532,662% 1h: 0.69% 24h: 5.83% 7d: 5.23
74

BitShares
BTS

Price: 0.02418Market Cap: 66,824,868Available Supply: 2,746,800,000 BTSVolume 24h: 2,530,408% 1h: 0.21% 24h: 6.22% 7d: 6.16
75

GAPS
GAP

Price: 6.359Market Cap: 63,907,510Available Supply: 10,000,000 GAPVolume 24h: 11,871,659% 1h: 0.72% 24h: 8.25% 7d: 11.05
76

Bitbook Gambling
BXK

Price: 0.1687Market Cap: 62,467,601Available Supply: 368,387,491 BXKVolume 24h: 522,109% 1h: 0.00% 24h: 3.05% 7d: 5.94
77

Bytecoin
BCN

Price: 0.0002967Market Cap: 59,665,823Available Supply: 184,066,828,814 BCNVolume 24h: 8120% 1h: 6.47% 24h: 5.12% 7d: 15.67
78

Quant
QNT

Price: 4.877Market Cap: 59,171,983Available Supply: 12,072,738 QNTVolume 24h: 4,264,680% 1h: 0.20% 24h: 3.67% 7d: 10.09
79

Komodo
KMD

Price: 0.4887Market Cap: 57,224,394Available Supply: 116,510,814 KMDVolume 24h: 1,681,406% 1h: 0.18% 24h: 8.11% 7d: 12.14
80

Beldex
BDX

Price: 0.05755Market Cap: 56,693,008Available Supply: 980,222,595 BDXVolume 24h: 258,790% 1h: 0.18% 24h: 6.70% 7d: 8.51
81

HyperCash
HC

Price: 1.253Market Cap: 55,926,084Available Supply: 44,393,817 HCVolume 24h: 3,178,025% 1h: 0.87% 24h: 8.30% 7d: 10.93
82

Aeternity
AE

Price: 0.1833Market Cap: 53,099,814Available Supply: 288,208,796 AEVolume 24h: 19,866,718% 1h: 0.05% 24h: 0.88% 7d: 0.65
83

MCO
MCO

Price: 3.317Market Cap: 52,648,717Available Supply: 15,793,831 MCOVolume 24h: 5,140,439% 1h: 0.32% 24h: 7.42% 7d: 6.48
84

Bytom
BTM

Price: 0.05192Market Cap: 52,323,803Available Supply: 1,002,499,275 BTMVolume 24h: 5,883,941% 1h: 0.09% 24h: 6.29% 7d: 6.77
85

MaidSafeCoin
MAID

Price: 0.1136Market Cap: 51,668,592Available Supply: 452,552,412 MAIDVolume 24h: 389,971% 1h: 0.14% 24h: 6.24% 7d: 17.70
86

Nexo
NEXO

Price: 0.09167Market Cap: 51,587,107Available Supply: 560,000,011 NEXOVolume 24h: 10,507,694% 1h: 0.99% 24h: 7.06% 7d: 1.73
87

Verge
XVG

Price: 0.003115Market Cap: 49,761,762Available Supply: 16,010,224,869 XVGVolume 24h: 1,421,840% 1h: 0.18% 24h: 6.55% 7d: 11.40
88

Energi
NRG

Price: 2.246Market Cap: 49,518,134Available Supply: 21,941,856 NRGVolume 24h: 325,331% 1h: 0.60% 24h: 13.49% 7d: 16.78
89

BitForex Token
BF

Price: 0.01150Market Cap: 48,963,858Available Supply: 4,249,539,422 BFVolume 24h: 8,227,695% 1h: 1.48% 24h: 7.71% 7d: 11.55
90

Ardor
ARDR

Price: 0.04828Market Cap: 48,492,352Available Supply: 998,999,495 ARDRVolume 24h: 2,434,807% 1h: 0.45% 24h: 5.37% 7d: 6.09
91

Flexacoin
FXC

Price: 0.002299Market Cap: 48,296,898Available Supply: 20,905,195,749 FXCVolume 24h: 25,900% 1h: 4.23% 24h: 2.89% 7d: 27.05
92

OKB
OKB

Price: 2.393Market Cap: 48,089,562Available Supply: 20,000,000 OKBVolume 24h: 88,178,760% 1h: 0.35% 24h: 3.69% 7d: 0.83
93

MineBee
MB

Price: 0.02603Market Cap: 47,864,376Available Supply: 1,830,117,455 MBVolume 24h: 501,414% 1h: 3.37% 24h: 1.11% 7d: 0.44
94

IOST
IOST

Price: 0.003931Market Cap: 47,645,140Available Supply: 12,013,965,609 IOSTVolume 24h: 18,434,129% 1h: 0.72% 24h: 6.25% 7d: 9.79
95

FTX Token
FTT

Price: 1.248Market Cap: 47,586,931Available Supply: 37,954,750 FTTVolume 24h: 2,052,512% 1h: 0.07% 24h: 5.40% 7d: 7.78
96

Dynamic Trading Rights
DTR

Price: 0.03093Market Cap: 47,311,430Available Supply: 1,521,861,644 DTRVolume 24h: 325,292% 1h: 0.26% 24h: 7.37% 7d: 11.47
97

Crypterium
CRPT

Price: 0.5429Market Cap: 46,267,934Available Supply: 84,798,044 CRPTVolume 24h: 249,423% 1h: 0.32% 24h: 3.89% 7d: 4.38
98

Newton
NEW

Price: 0.003782Market Cap: 45,017,769Available Supply: 11,948,333,332 NEWVolume 24h: 7,291,302% 1h: 1.48% 24h: 6.14% 7d: 21.30
99

Enjin Coin
ENJ

Price: 0.05696Market Cap: 44,944,255Available Supply: 784,614,642 ENJVolume 24h: 2,856,608% 1h: 1.95% 24h: 2.48% 7d: 0.70
100

Steem
STEEM

Price: 0.1242Market Cap: 43,523,375Available Supply: 348,872,177 STEEMVolume 24h: 24,471,101% 1h: 0.96% 24h: 7.06% 7d: 11.37